06831 绿茶集团
按盘价 
8.950 -0.060 (-0.666%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%37%26%21%
- 8.875
- 大手*
-
100%
- 8.950
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.960
- 101,600
- 0
- 8.950
- 288,800
- 0
- 8.940
- 86,800
- 0
- 8.930
- 146,000
- 0
- 8.920
- 200,400
- 0
- 8.910
- 157,200
- 0
- 8.900
- 184,800
- 0
- 8.890
- 129,600
- 0
- 8.880
- 84,000
- 0
- 8.870
- 64,800
- 0
- 8.850
- 86,000
- 0
- 8.840
- 68,400
- 0
- 8.830
- 42,000
- 0
- 8.820
- 45,600
- 0
- 8.800
- 156,800
- 0
- 8.780
- 34,800
- 0
- 8.770
- 42,400
- 0
- 8.760
- 108,000
- 0
- 8.750
- 67,600
- 0
- 8.720
- 55,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.960 | 101,600 | 101,600 | 4.376% | 0 | 0.000% | |||
| 8.950 | 288,800 | 288,800 | 12.440% | 0 | 0.000% | |||
| 8.940 | 86,800 | 86,800 | 3.739% | 0 | 0.000% | |||
| 8.930 | 146,000 | 146,000 | 6.289% | 0 | 0.000% | |||
| 8.920 | 200,400 | 200,400 | 8.632% | 0 | 0.000% | |||
| 8.910 | 157,200 | 157,200 | 6.771% | 0 | 0.000% | |||
| 8.900 | 184,800 | 184,800 | 7.960% | 0 | 0.000% | |||
| 8.890 | 129,600 | 129,600 | 5.582% | 0 | 0.000% | |||
| 8.880 | 84,000 | 84,000 | 3.618% | 0 | 0.000% | |||
| 8.870 | 64,800 | 64,800 | 2.791% | 0 | 0.000% | |||
| 8.850 | 86,000 | 86,000 | 3.704% | 0 | 0.000% | |||
| 8.840 | 68,400 | 68,400 | 2.946% | 0 | 0.000% | |||
| 8.830 | 42,000 | 42,000 | 1.809% | 0 | 0.000% | |||
| 8.820 | 45,600 | 45,600 | 1.964% | 0 | 0.000% | |||
| 8.800 | 156,800 | 156,800 | 6.754% | 0 | 0.000% | |||
| 8.780 | 34,800 | 34,800 | 1.499% | 0 | 0.000% | |||
| 8.770 | 42,400 | 42,400 | 1.826% | 0 | 0.000% | |||
| 8.760 | 108,000 | 108,000 | 4.652% | 0 | 0.000% | |||
| 8.750 | 67,600 | 67,600 | 2.912% | 0 | 0.000% | |||
| 8.720 | 55,600 | 55,600 | 2.395% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |