00683 嘉里建设
按盘价 
19.920 -0.540 (-2.639%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%18%38%32%
- 19.921
- 大手*
-
100%
- 19.947
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.180
- 44,500
- 0
- 20.040
- 65,500
- 0
- 20.020
- 112,000
- 0
- 20.000
- 97,000
- 0
- 19.980
- 57,000
- 0
- 19.960
- 68,500
- 0
- 19.940
- 47,000
- 0
- 19.930
- 86,000
- 0
- 19.920
- 234,000
- 0
- 19.910
- 208,000
- 0
- 19.900
- 94,500
- 0
- 19.890
- 225,500
- 0
- 19.880
- 290,000
- 0
- 19.870
- 75,000
- 0
- 19.860
- 54,000
- 0
- 19.850
- 56,000
- 0
- 19.830
- 123,000
- 160
- 19.820
- 116,500
- 0
- 19.810
- 107,000
- 0
- 19.800
- 133,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.180 | 44,500 | 44,500 | 1.727% | 0 | 0.000% | |||
| 20.040 | 65,500 | 65,500 | 2.542% | 0 | 0.000% | |||
| 20.020 | 112,000 | 112,000 | 4.347% | 0 | 0.000% | |||
| 20.000 | 97,000 | 97,000 | 3.764% | 0 | 0.000% | |||
| 19.980 | 57,000 | 57,000 | 2.212% | 0 | 0.000% | |||
| 19.960 | 68,500 | 68,500 | 2.658% | 0 | 0.000% | |||
| 19.940 | 47,000 | 47,000 | 1.824% | 0 | 0.000% | |||
| 19.930 | 86,000 | 86,000 | 3.338% | 0 | 0.000% | |||
| 19.920 | 234,000 | 234,000 | 9.081% | 0 | 0.000% | |||
| 19.910 | 208,000 | 208,000 | 8.072% | 0 | 0.000% | |||
| 19.900 | 94,500 | 94,500 | 3.667% | 0 | 0.000% | |||
| 19.890 | 225,500 | 225,500 | 8.751% | 0 | 0.000% | |||
| 19.880 | 290,000 | 290,000 | 11.255% | 0 | 0.000% | |||
| 19.870 | 75,000 | 75,000 | 2.911% | 0 | 0.000% | |||
| 19.860 | 54,000 | 54,000 | 2.096% | 0 | 0.000% | |||
| 19.850 | 56,000 | 56,000 | 2.173% | 0 | 0.000% | |||
| 19.830 | 123,160 | 123,000 | 4.774% | 160 | 0.006% | |||
| 19.820 | 116,500 | 116,500 | 4.521% | 0 | 0.000% | |||
| 19.810 | 107,000 | 107,000 | 4.153% | 0 | 0.000% | |||
| 19.800 | 133,500 | 133,500 | 5.181% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |