00683 嘉里建设
按盘价 
20.120 -0.300 (-1.469%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%21%49%18%
- 20.084
- 大手*
-
100%
- 20.082
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.400
- 21,000
- 0
- 20.320
- 19,500
- 0
- 20.300
- 8,000
- 0
- 20.280
- 8,000
- 0
- 20.260
- 27,500
- 0
- 20.240
- 18,000
- 0
- 20.220
- 22,000
- 0
- 20.200
- 42,500
- 0
- 20.180
- 33,000
- 0
- 20.160
- 10,000
- 0
- 20.140
- 17,500
- 0
- 20.120
- 220,000
- 0
- 20.100
- 178,500
- 6,500
- 20.080
- 429,500
- 3,500
- 20.060
- 324,500
- 5,000
- 20.040
- 207,000
- 5,500
- 20.020
- 249,000
- 5,500
- 20.000
- 169,000
- 0
- 19.990
- 32,500
- 0
- 19.980
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.400 | 21,000 | 21,000 | 1.001% | 0 | 0.000% | |||
| 20.320 | 19,500 | 19,500 | 0.930% | 0 | 0.000% | |||
| 20.300 | 8,000 | 8,000 | 0.381% | 0 | 0.000% | |||
| 20.280 | 8,000 | 8,000 | 0.381% | 0 | 0.000% | |||
| 20.260 | 27,500 | 27,500 | 1.311% | 0 | 0.000% | |||
| 20.240 | 18,000 | 18,000 | 0.858% | 0 | 0.000% | |||
| 20.220 | 22,000 | 22,000 | 1.049% | 0 | 0.000% | |||
| 20.200 | 42,500 | 42,500 | 2.027% | 0 | 0.000% | |||
| 20.180 | 33,000 | 33,000 | 1.574% | 0 | 0.000% | |||
| 20.160 | 10,000 | 10,000 | 0.477% | 0 | 0.000% | |||
| 20.140 | 17,500 | 17,500 | 0.835% | 0 | 0.000% | |||
| 20.120 | 220,000 | 220,000 | 10.491% | 0 | 0.000% | |||
| 20.100 | 185,000 | 178,500 | 8.512% | 6,500 | 0.310% | |||
| 20.080 | 433,000 | 429,500 | 20.481% | 3,500 | 0.167% | |||
| 20.060 | 329,500 | 324,500 | 15.474% | 5,000 | 0.238% | |||
| 20.040 | 212,500 | 207,000 | 9.871% | 5,500 | 0.262% | |||
| 20.020 | 254,500 | 249,000 | 11.874% | 5,500 | 0.262% | |||
| 20.000 | 169,000 | 169,000 | 8.059% | 0 | 0.000% | |||
| 19.990 | 32,500 | 32,500 | 1.550% | 0 | 0.000% | |||
| 19.980 | 8,000 | 8,000 | 0.381% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |