00679 亚洲联网科技
按盘价 
4.825 -0.165 (-3.307%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%6%22%37%
- 5.185
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.630
- 30,000
- 0
- 5.540
- 20,000
- 0
- 5.420
- 55,000
- 0
- 5.390
- 30,000
- 0
- 5.300
- 25,000
- 0
- 5.270
- 30,000
- 0
- 5.250
- 30,000
- 0
- 5.245
- 20,000
- 0
- 5.235
- 20,000
- 0
- 5.215
- 25,000
- 0
- 5.210
- 55,000
- 0
- 5.185
- 25,000
- 0
- 5.165
- 20,000
- 0
- 5.160
- 20,000
- 0
- 5.100
- 55,000
- 0
- 5.060
- 20,000
- 0
- 5.055
- 25,000
- 0
- 5.050
- 115,000
- 0
- 4.900
- 20,000
- 0
- 4.870
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.630 | 30,000 | 30,000 | 2.844% | 0 | 0.000% | |||
| 5.540 | 20,000 | 20,000 | 1.896% | 0 | 0.000% | |||
| 5.420 | 55,000 | 55,000 | 5.213% | 0 | 0.000% | |||
| 5.390 | 30,000 | 30,000 | 2.844% | 0 | 0.000% | |||
| 5.300 | 25,000 | 25,000 | 2.370% | 0 | 0.000% | |||
| 5.270 | 30,000 | 30,000 | 2.844% | 0 | 0.000% | |||
| 5.250 | 30,000 | 30,000 | 2.844% | 0 | 0.000% | |||
| 5.245 | 20,000 | 20,000 | 1.896% | 0 | 0.000% | |||
| 5.235 | 20,000 | 20,000 | 1.896% | 0 | 0.000% | |||
| 5.215 | 25,000 | 25,000 | 2.370% | 0 | 0.000% | |||
| 5.210 | 55,000 | 55,000 | 5.213% | 0 | 0.000% | |||
| 5.185 | 25,000 | 25,000 | 2.370% | 0 | 0.000% | |||
| 5.165 | 20,000 | 20,000 | 1.896% | 0 | 0.000% | |||
| 5.160 | 20,000 | 20,000 | 1.896% | 0 | 0.000% | |||
| 5.100 | 55,000 | 55,000 | 5.213% | 0 | 0.000% | |||
| 5.060 | 20,000 | 20,000 | 1.896% | 0 | 0.000% | |||
| 5.055 | 25,000 | 25,000 | 2.370% | 0 | 0.000% | |||
| 5.050 | 115,000 | 115,000 | 10.900% | 0 | 0.000% | |||
| 4.900 | 20,000 | 20,000 | 1.896% | 0 | 0.000% | |||
| 4.870 | 25,000 | 25,000 | 2.370% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |