06715 鲟龙科技
按盘价 
75.900 +2.800 (+3.830%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%12%18%40%
- 76.566
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 78.000
- 15,200
- 0
- 77.550
- 12,200
- 0
- 77.500
- 6,400
- 0
- 77.400
- 7,200
- 0
- 77.350
- 10,400
- 0
- 77.300
- 7,300
- 0
- 77.200
- 6,700
- 0
- 77.000
- 42,300
- 0
- 76.950
- 6,600
- 0
- 76.850
- 12,600
- 0
- 76.600
- 11,200
- 0
- 76.500
- 20,000
- 0
- 76.000
- 17,000
- 0
- 75.850
- 7,800
- 0
- 75.800
- 8,900
- 0
- 75.750
- 10,100
- 0
- 75.600
- 10,300
- 0
- 75.550
- 14,400
- 0
- 75.500
- 19,100
- 0
- 75.400
- 15,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 78.000 | 15,200 | 15,200 | 3.911% | 0 | 0.000% | |||
| 77.550 | 12,200 | 12,200 | 3.139% | 0 | 0.000% | |||
| 77.500 | 6,400 | 6,400 | 1.647% | 0 | 0.000% | |||
| 77.400 | 7,200 | 7,200 | 1.853% | 0 | 0.000% | |||
| 77.350 | 10,400 | 10,400 | 2.676% | 0 | 0.000% | |||
| 77.300 | 7,300 | 7,300 | 1.879% | 0 | 0.000% | |||
| 77.200 | 6,700 | 6,700 | 1.724% | 0 | 0.000% | |||
| 77.000 | 42,300 | 42,300 | 10.885% | 0 | 0.000% | |||
| 76.950 | 6,600 | 6,600 | 1.698% | 0 | 0.000% | |||
| 76.850 | 12,600 | 12,600 | 3.242% | 0 | 0.000% | |||
| 76.600 | 11,200 | 11,200 | 2.882% | 0 | 0.000% | |||
| 76.500 | 20,000 | 20,000 | 5.147% | 0 | 0.000% | |||
| 76.000 | 17,000 | 17,000 | 4.375% | 0 | 0.000% | |||
| 75.850 | 7,800 | 7,800 | 2.007% | 0 | 0.000% | |||
| 75.800 | 8,900 | 8,900 | 2.290% | 0 | 0.000% | |||
| 75.750 | 10,100 | 10,100 | 2.599% | 0 | 0.000% | |||
| 75.600 | 10,300 | 10,300 | 2.651% | 0 | 0.000% | |||
| 75.550 | 14,400 | 14,400 | 3.706% | 0 | 0.000% | |||
| 75.500 | 19,100 | 19,100 | 4.915% | 0 | 0.000% | |||
| 75.400 | 15,600 | 15,600 | 4.014% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |