06699 时代天使
按盘价 
64.000 -0.200 (-0.312%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%32%31%13%
- 64.373
- 大手*
-
52%48%
- 64.221
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.950
- 6,200
- 0
- 64.900
- 3,400
- 0
- 64.800
- 8,000
- 0
- 64.750
- 5,000
- 0
- 64.700
- 9,400
- 0
- 64.650
- 10,400
- 0
- 64.600
- 36,000
- 0
- 64.550
- 25,200
- 0
- 64.500
- 49,400
- 200
- 64.450
- 15,000
- 0
- 64.400
- 10,800
- 400
- 64.350
- 16,800
- 0
- 64.300
- 16,400
- 400
- 64.250
- 45,600
- 200
- 64.200
- 49,000
- 10,240
- 64.150
- 14,400
- 0
- 64.100
- 3,800
- 200
- 64.050
- 2,000
- 0
- 64.000
- 27,600
- 0
- 63.700
- 4,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.950 | 6,200 | 6,200 | 1.631% | 0 | 0.000% | |||
| 64.900 | 3,400 | 3,400 | 0.894% | 0 | 0.000% | |||
| 64.800 | 8,000 | 8,000 | 2.104% | 0 | 0.000% | |||
| 64.750 | 5,000 | 5,000 | 1.315% | 0 | 0.000% | |||
| 64.700 | 9,400 | 9,400 | 2.472% | 0 | 0.000% | |||
| 64.650 | 10,400 | 10,400 | 2.735% | 0 | 0.000% | |||
| 64.600 | 36,000 | 36,000 | 9.468% | 0 | 0.000% | |||
| 64.550 | 25,200 | 25,200 | 6.627% | 0 | 0.000% | |||
| 64.500 | 49,600 | 49,400 | 12.992% | 200 | 0.053% | |||
| 64.450 | 15,000 | 15,000 | 3.945% | 0 | 0.000% | |||
| 64.400 | 11,200 | 10,800 | 2.840% | 400 | 0.105% | |||
| 64.350 | 16,800 | 16,800 | 4.418% | 0 | 0.000% | |||
| 64.300 | 16,800 | 16,400 | 4.313% | 400 | 0.105% | |||
| 64.250 | 45,800 | 45,600 | 11.992% | 200 | 0.053% | |||
| 64.200 | 59,240 | 49,000 | 12.887% | 10,240 | 2.693% | |||
| 64.150 | 14,400 | 14,400 | 3.787% | 0 | 0.000% | |||
| 64.100 | 4,000 | 3,800 | 0.999% | 200 | 0.053% | |||
| 64.050 | 2,000 | 2,000 | 0.526% | 0 | 0.000% | |||
| 64.000 | 27,600 | 27,600 | 7.259% | 0 | 0.000% | |||
| 63.700 | 4,200 | 4,200 | 1.105% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |