00667 中国东方教育
按盘价 
7.930 +0.510 (+6.873%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%12%12%26%
- 7.734
- 大手*
-
100%
- 7.720
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.890
- 319,000
- 6,500
- 7.880
- 359,000
- 9,000
- 7.870
- 359,000
- 0
- 7.860
- 361,500
- 0
- 7.850
- 488,500
- 0
- 7.840
- 566,000
- 0
- 7.830
- 454,500
- 500
- 7.820
- 448,000
- 0
- 7.810
- 331,500
- 0
- 7.800
- 661,500
- 0
- 7.780
- 539,000
- 0
- 7.770
- 316,500
- 0
- 7.760
- 403,500
- 0
- 7.750
- 720,500
- 0
- 7.740
- 519,000
- 268
- 7.730
- 427,000
- 0
- 7.720
- 714,000
- 0
- 7.710
- 271,000
- 0
- 7.700
- 388,000
- 0
- 7.600
- 574,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.890 | 325,500 | 319,000 | 2.484% | 6,500 | 0.051% | |||
| 7.880 | 368,000 | 359,000 | 2.796% | 9,000 | 0.070% | |||
| 7.870 | 359,000 | 359,000 | 2.796% | 0 | 0.000% | |||
| 7.860 | 361,500 | 361,500 | 2.815% | 0 | 0.000% | |||
| 7.850 | 488,500 | 488,500 | 3.804% | 0 | 0.000% | |||
| 7.840 | 566,000 | 566,000 | 4.407% | 0 | 0.000% | |||
| 7.830 | 455,000 | 454,500 | 3.539% | 500 | 0.004% | |||
| 7.820 | 448,000 | 448,000 | 3.489% | 0 | 0.000% | |||
| 7.810 | 331,500 | 331,500 | 2.581% | 0 | 0.000% | |||
| 7.800 | 661,500 | 661,500 | 5.151% | 0 | 0.000% | |||
| 7.780 | 539,000 | 539,000 | 4.197% | 0 | 0.000% | |||
| 7.770 | 316,500 | 316,500 | 2.465% | 0 | 0.000% | |||
| 7.760 | 403,500 | 403,500 | 3.142% | 0 | 0.000% | |||
| 7.750 | 720,500 | 720,500 | 5.611% | 0 | 0.000% | |||
| 7.740 | 519,268 | 519,000 | 4.041% | 268 | 0.002% | |||
| 7.730 | 427,000 | 427,000 | 3.325% | 0 | 0.000% | |||
| 7.720 | 714,000 | 714,000 | 5.560% | 0 | 0.000% | |||
| 7.710 | 271,000 | 271,000 | 2.110% | 0 | 0.000% | |||
| 7.700 | 388,000 | 388,000 | 3.021% | 0 | 0.000% | |||
| 7.600 | 574,500 | 574,500 | 4.474% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2025 16:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2025 16:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |