00667 中国东方教育
按盘价 
4.190 +0.095 (+2.320%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%24%17%19%
- 4.259
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.330
- 197,000
- 0
- 4.325
- 267,500
- 0
- 4.320
- 221,000
- 0
- 4.315
- 129,500
- 0
- 4.310
- 403,000
- 0
- 4.305
- 184,000
- 0
- 4.300
- 411,500
- 0
- 4.295
- 169,000
- 0
- 4.290
- 134,500
- 0
- 4.285
- 153,000
- 0
- 4.275
- 178,000
- 1,000
- 4.250
- 167,000
- 0
- 4.235
- 136,000
- 0
- 4.230
- 177,500
- 0
- 4.220
- 222,000
- 0
- 4.210
- 126,000
- 0
- 4.200
- 164,500
- 500
- 4.190
- 184,500
- 0
- 4.180
- 139,500
- 0
- 4.160
- 122,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.330 | 197,000 | 197,000 | 3.805% | 0 | 0.000% | |||
| 4.325 | 267,500 | 267,500 | 5.167% | 0 | 0.000% | |||
| 4.320 | 221,000 | 221,000 | 4.268% | 0 | 0.000% | |||
| 4.315 | 129,500 | 129,500 | 2.501% | 0 | 0.000% | |||
| 4.310 | 403,000 | 403,000 | 7.784% | 0 | 0.000% | |||
| 4.305 | 184,000 | 184,000 | 3.554% | 0 | 0.000% | |||
| 4.300 | 411,500 | 411,500 | 7.948% | 0 | 0.000% | |||
| 4.295 | 169,000 | 169,000 | 3.264% | 0 | 0.000% | |||
| 4.290 | 134,500 | 134,500 | 2.598% | 0 | 0.000% | |||
| 4.285 | 153,000 | 153,000 | 2.955% | 0 | 0.000% | |||
| 4.275 | 179,000 | 178,000 | 3.438% | 1,000 | 0.019% | |||
| 4.250 | 167,000 | 167,000 | 3.225% | 0 | 0.000% | |||
| 4.235 | 136,000 | 136,000 | 2.627% | 0 | 0.000% | |||
| 4.230 | 177,500 | 177,500 | 3.428% | 0 | 0.000% | |||
| 4.220 | 222,000 | 222,000 | 4.288% | 0 | 0.000% | |||
| 4.210 | 126,000 | 126,000 | 2.434% | 0 | 0.000% | |||
| 4.200 | 165,000 | 164,500 | 3.177% | 500 | 0.010% | |||
| 4.190 | 184,500 | 184,500 | 3.563% | 0 | 0.000% | |||
| 4.180 | 139,500 | 139,500 | 2.694% | 0 | 0.000% | |||
| 4.160 | 122,500 | 122,500 | 2.366% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |