06669 先瑞达医疗－Ｂ
按盘价 
8.180 +0.360 (+4.604%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%48%12%2%
- 7.991
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 6,000
- 0
- 8.160
- 24,000
- 0
- 8.150
- 21,000
- 0
- 8.140
- 22,000
- 0
- 8.130
- 28,000
- 0
- 8.120
- 20,000
- 0
- 8.110
- 11,000
- 0
- 8.090
- 6,000
- 0
- 7.970
- 8,000
- 0
- 7.960
- 8,000
- 0
- 7.950
- 10,000
- 0
- 7.920
- 10,000
- 0
- 7.900
- 19,000
- 0
- 7.890
- 39,000
- 0
- 7.880
- 17,000
- 0
- 7.870
- 34,000
- 0
- 7.860
- 12,000
- 0
- 7.850
- 16,000
- 0
- 7.840
- 6,000
- 0
- 7.830
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 6,000 | 6,000 | 1.616% | 0 | 0.000% | |||
| 8.160 | 24,000 | 24,000 | 6.463% | 0 | 0.000% | |||
| 8.150 | 21,000 | 21,000 | 5.655% | 0 | 0.000% | |||
| 8.140 | 22,000 | 22,000 | 5.924% | 0 | 0.000% | |||
| 8.130 | 28,000 | 28,000 | 7.540% | 0 | 0.000% | |||
| 8.120 | 20,000 | 20,000 | 5.386% | 0 | 0.000% | |||
| 8.110 | 11,000 | 11,000 | 2.962% | 0 | 0.000% | |||
| 8.090 | 6,000 | 6,000 | 1.616% | 0 | 0.000% | |||
| 7.970 | 8,000 | 8,000 | 2.154% | 0 | 0.000% | |||
| 7.960 | 8,000 | 8,000 | 2.154% | 0 | 0.000% | |||
| 7.950 | 10,000 | 10,000 | 2.693% | 0 | 0.000% | |||
| 7.920 | 10,000 | 10,000 | 2.693% | 0 | 0.000% | |||
| 7.900 | 19,000 | 19,000 | 5.116% | 0 | 0.000% | |||
| 7.890 | 39,000 | 39,000 | 10.502% | 0 | 0.000% | |||
| 7.880 | 17,000 | 17,000 | 4.578% | 0 | 0.000% | |||
| 7.870 | 34,000 | 34,000 | 9.156% | 0 | 0.000% | |||
| 7.860 | 12,000 | 12,000 | 3.231% | 0 | 0.000% | |||
| 7.850 | 16,000 | 16,000 | 4.309% | 0 | 0.000% | |||
| 7.840 | 6,000 | 6,000 | 1.616% | 0 | 0.000% | |||
| 7.830 | 17,000 | 17,000 | 4.578% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |