06616 环球新材国际
按盘价 
8.440 -0.060 (-0.706%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%18%28%29%
- 8.449
- 大手*
-
51%49%
- 8.465
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.570
- 120,000
- 0
- 8.550
- 109,000
- 350
- 8.540
- 113,000
- 0
- 8.510
- 335,000
- 1,000
- 8.500
- 470,000
- 4,000
- 8.490
- 270,000
- 0
- 8.480
- 440,000
- 5,000
- 8.470
- 659,000
- 0
- 8.460
- 205,000
- 0
- 8.450
- 148,000
- 0
- 8.440
- 593,000
- 1,000
- 8.430
- 111,000
- 8,000
- 8.410
- 140,000
- 0
- 8.400
- 157,000
- 3,000
- 8.390
- 260,000
- 2,000
- 8.380
- 161,000
- 0
- 8.370
- 258,000
- 0
- 8.330
- 126,000
- 0
- 8.310
- 159,000
- 0
- 8.300
- 153,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.570 | 120,000 | 120,000 | 2.015% | 0 | 0.000% | |||
| 8.550 | 109,350 | 109,000 | 1.831% | 350 | 0.006% | |||
| 8.540 | 113,000 | 113,000 | 1.898% | 0 | 0.000% | |||
| 8.510 | 336,000 | 335,000 | 5.626% | 1,000 | 0.017% | |||
| 8.500 | 474,000 | 470,000 | 7.893% | 4,000 | 0.067% | |||
| 8.490 | 270,000 | 270,000 | 4.534% | 0 | 0.000% | |||
| 8.480 | 445,000 | 440,000 | 7.390% | 5,000 | 0.084% | |||
| 8.470 | 659,000 | 659,000 | 11.068% | 0 | 0.000% | |||
| 8.460 | 205,000 | 205,000 | 3.443% | 0 | 0.000% | |||
| 8.450 | 148,000 | 148,000 | 2.486% | 0 | 0.000% | |||
| 8.440 | 594,000 | 593,000 | 9.959% | 1,000 | 0.017% | |||
| 8.430 | 119,000 | 111,000 | 1.864% | 8,000 | 0.134% | |||
| 8.410 | 140,000 | 140,000 | 2.351% | 0 | 0.000% | |||
| 8.400 | 160,000 | 157,000 | 2.637% | 3,000 | 0.050% | |||
| 8.390 | 262,000 | 260,000 | 4.367% | 2,000 | 0.034% | |||
| 8.380 | 161,000 | 161,000 | 2.704% | 0 | 0.000% | |||
| 8.370 | 258,000 | 258,000 | 4.333% | 0 | 0.000% | |||
| 8.330 | 126,000 | 126,000 | 2.116% | 0 | 0.000% | |||
| 8.310 | 159,000 | 159,000 | 2.670% | 0 | 0.000% | |||
| 8.300 | 153,000 | 153,000 | 2.570% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |