06603 IFBH
按盘价 
5.800 +0.090 (+1.576%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%14%22%29%
- 5.765
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.870
- 44,600
- 0
- 5.860
- 28,800
- 0
- 5.850
- 55,400
- 0
- 5.840
- 97,800
- 0
- 5.830
- 58,200
- 0
- 5.820
- 106,200
- 0
- 5.810
- 85,200
- 0
- 5.800
- 101,600
- 0
- 5.790
- 35,400
- 30
- 5.780
- 75,600
- 0
- 5.770
- 92,000
- 0
- 5.760
- 50,600
- 0
- 5.750
- 149,400
- 0
- 5.740
- 78,400
- 0
- 5.730
- 144,400
- 0
- 5.720
- 84,800
- 0
- 5.710
- 75,400
- 0
- 5.700
- 59,800
- 0
- 5.680
- 122,000
- 0
- 5.670
- 39,600
- 30
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.870 | 44,600 | 44,600 | 2.702% | 0 | 0.000% | |||
| 5.860 | 28,800 | 28,800 | 1.745% | 0 | 0.000% | |||
| 5.850 | 55,400 | 55,400 | 3.356% | 0 | 0.000% | |||
| 5.840 | 97,800 | 97,800 | 5.925% | 0 | 0.000% | |||
| 5.830 | 58,200 | 58,200 | 3.526% | 0 | 0.000% | |||
| 5.820 | 106,200 | 106,200 | 6.434% | 0 | 0.000% | |||
| 5.810 | 85,200 | 85,200 | 5.162% | 0 | 0.000% | |||
| 5.800 | 101,600 | 101,600 | 6.155% | 0 | 0.000% | |||
| 5.790 | 35,430 | 35,400 | 2.145% | 30 | 0.002% | |||
| 5.780 | 75,600 | 75,600 | 4.580% | 0 | 0.000% | |||
| 5.770 | 92,000 | 92,000 | 5.574% | 0 | 0.000% | |||
| 5.760 | 50,600 | 50,600 | 3.065% | 0 | 0.000% | |||
| 5.750 | 149,400 | 149,400 | 9.051% | 0 | 0.000% | |||
| 5.740 | 78,400 | 78,400 | 4.750% | 0 | 0.000% | |||
| 5.730 | 144,400 | 144,400 | 8.748% | 0 | 0.000% | |||
| 5.720 | 84,800 | 84,800 | 5.137% | 0 | 0.000% | |||
| 5.710 | 75,400 | 75,400 | 4.568% | 0 | 0.000% | |||
| 5.700 | 59,800 | 59,800 | 3.623% | 0 | 0.000% | |||
| 5.680 | 122,000 | 122,000 | 7.391% | 0 | 0.000% | |||
| 5.670 | 39,630 | 39,600 | 2.399% | 30 | 0.002% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |