00066 港铁公司
按盘价 
30.040 +0.020 (+0.067%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%18%7%24%
- 29.897
- 大手*
-
42%33%9%16%
- 29.891
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.100
- 4,000
- 0
- 30.080
- 10,000
- 0
- 30.060
- 85,500
- 0
- 30.040
- 79,500
- 19
- 30.020
- 110,000
- 0
- 30.000
- 35,500
- 252
- 29.980
- 35,500
- 0
- 29.960
- 121,000
- 0
- 29.940
- 215,000
- 965
- 29.920
- 105,500
- 0
- 29.900
- 102,500
- 1,522
- 29.880
- 134,500
- 0
- 29.860
- 132,000
- 0
- 29.840
- 237,000
- 1,010
- 29.820
- 249,000
- 165
- 29.800
- 169,000
- 1,224
- 29.780
- 71,500
- 33
- 29.760
- 2,500
- 142
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.100 | 4,000 | 4,000 | 0.209% | 0 | 0.000% | |||
| 30.080 | 10,000 | 10,000 | 0.523% | 0 | 0.000% | |||
| 30.060 | 85,500 | 85,500 | 4.469% | 0 | 0.000% | |||
| 30.040 | 79,519 | 79,500 | 4.155% | 19 | 0.001% | |||
| 30.020 | 110,000 | 110,000 | 5.750% | 0 | 0.000% | |||
| 30.000 | 35,752 | 35,500 | 1.856% | 252 | 0.013% | |||
| 29.980 | 35,500 | 35,500 | 1.856% | 0 | 0.000% | |||
| 29.960 | 121,000 | 121,000 | 6.325% | 0 | 0.000% | |||
| 29.940 | 215,965 | 215,000 | 11.238% | 965 | 0.050% | |||
| 29.920 | 105,500 | 105,500 | 5.514% | 0 | 0.000% | |||
| 29.900 | 104,022 | 102,500 | 5.358% | 1,522 | 0.080% | |||
| 29.880 | 134,500 | 134,500 | 7.030% | 0 | 0.000% | |||
| 29.860 | 132,000 | 132,000 | 6.900% | 0 | 0.000% | |||
| 29.840 | 238,010 | 237,000 | 12.388% | 1,010 | 0.053% | |||
| 29.820 | 249,165 | 249,000 | 13.015% | 165 | 0.009% | |||
| 29.800 | 170,224 | 169,000 | 8.834% | 1,224 | 0.064% | |||
| 29.780 | 71,533 | 71,500 | 3.737% | 33 | 0.002% | |||
| 29.760 | 2,642 | 2,500 | 0.131% | 142 | 0.007% | |||
| 备注： | 实时报价更新时间为 30/12/2025 14:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/12/2025 13:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |