00659 周大福创建
按盘价 
9.110 -0.280 (-2.982%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%26%32%30%
- 9.168
- 大手*
-
100%
- 9.183
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.350
- 29,000
- 0
- 9.310
- 44,000
- 0
- 9.300
- 107,000
- 0
- 9.270
- 186,000
- 1,000
- 9.260
- 37,000
- 0
- 9.250
- 69,000
- 0
- 9.230
- 65,000
- 0
- 9.220
- 41,000
- 0
- 9.210
- 32,000
- 0
- 9.200
- 155,000
- 1,000
- 9.190
- 202,000
- 0
- 9.180
- 330,000
- 0
- 9.170
- 222,000
- 0
- 9.160
- 236,000
- 0
- 9.150
- 349,000
- 0
- 9.140
- 357,000
- 0
- 9.130
- 445,000
- 3,851
- 9.120
- 529,000
- 1,000
- 9.110
- 424,000
- 528
- 9.100
- 27,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.350 | 29,000 | 29,000 | 0.725% | 0 | 0.000% | |||
| 9.310 | 44,000 | 44,000 | 1.100% | 0 | 0.000% | |||
| 9.300 | 107,000 | 107,000 | 2.674% | 0 | 0.000% | |||
| 9.270 | 187,000 | 186,000 | 4.648% | 1,000 | 0.025% | |||
| 9.260 | 37,000 | 37,000 | 0.925% | 0 | 0.000% | |||
| 9.250 | 69,000 | 69,000 | 1.724% | 0 | 0.000% | |||
| 9.230 | 65,000 | 65,000 | 1.624% | 0 | 0.000% | |||
| 9.220 | 41,000 | 41,000 | 1.025% | 0 | 0.000% | |||
| 9.210 | 32,000 | 32,000 | 0.800% | 0 | 0.000% | |||
| 9.200 | 156,000 | 155,000 | 3.873% | 1,000 | 0.025% | |||
| 9.190 | 202,000 | 202,000 | 5.048% | 0 | 0.000% | |||
| 9.180 | 330,000 | 330,000 | 8.246% | 0 | 0.000% | |||
| 9.170 | 222,000 | 222,000 | 5.547% | 0 | 0.000% | |||
| 9.160 | 236,000 | 236,000 | 5.897% | 0 | 0.000% | |||
| 9.150 | 349,000 | 349,000 | 8.721% | 0 | 0.000% | |||
| 9.140 | 357,000 | 357,000 | 8.921% | 0 | 0.000% | |||
| 9.130 | 448,851 | 445,000 | 11.120% | 3,851 | 0.096% | |||
| 9.120 | 530,000 | 529,000 | 13.219% | 1,000 | 0.025% | |||
| 9.110 | 424,528 | 424,000 | 10.595% | 528 | 0.013% | |||
| 9.100 | 27,200 | 27,000 | 0.675% | 200 | 0.005% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |