00636 KLN
按盘价 
7.470 +0.120 (+1.633%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%33%23%14%
- 7.425
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.510
- 89,500
- 0
- 7.500
- 426,500
- 10,500
- 7.490
- 200,000
- 2,500
- 7.480
- 207,000
- 10,500
- 7.470
- 169,500
- 3,000
- 7.460
- 94,000
- 2,000
- 7.450
- 29,000
- 0
- 7.430
- 94,000
- 0
- 7.420
- 227,500
- 1,000
- 7.410
- 138,500
- 5,000
- 7.400
- 173,500
- 1,000
- 7.390
- 212,500
- 1,500
- 7.380
- 109,500
- 1,500
- 7.370
- 62,500
- 1,500
- 7.360
- 30,500
- 4,000
- 7.350
- 109,000
- 0
- 7.340
- 44,500
- 0
- 7.320
- 57,000
- 0
- 7.300
- 243,500
- 0
- 7.290
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.510 | 89,500 | 89,500 | 3.114% | 0 | 0.000% | |||
| 7.500 | 437,000 | 426,500 | 14.837% | 10,500 | 0.365% | |||
| 7.490 | 202,500 | 200,000 | 6.958% | 2,500 | 0.087% | |||
| 7.480 | 217,500 | 207,000 | 7.201% | 10,500 | 0.365% | |||
| 7.470 | 172,500 | 169,500 | 5.897% | 3,000 | 0.104% | |||
| 7.460 | 96,000 | 94,000 | 3.270% | 2,000 | 0.070% | |||
| 7.450 | 29,000 | 29,000 | 1.009% | 0 | 0.000% | |||
| 7.430 | 94,000 | 94,000 | 3.270% | 0 | 0.000% | |||
| 7.420 | 228,500 | 227,500 | 7.914% | 1,000 | 0.035% | |||
| 7.410 | 143,500 | 138,500 | 4.818% | 5,000 | 0.174% | |||
| 7.400 | 174,500 | 173,500 | 6.036% | 1,000 | 0.035% | |||
| 7.390 | 214,000 | 212,500 | 7.393% | 1,500 | 0.052% | |||
| 7.380 | 111,000 | 109,500 | 3.809% | 1,500 | 0.052% | |||
| 7.370 | 64,000 | 62,500 | 2.174% | 1,500 | 0.052% | |||
| 7.360 | 34,500 | 30,500 | 1.061% | 4,000 | 0.139% | |||
| 7.350 | 109,000 | 109,000 | 3.792% | 0 | 0.000% | |||
| 7.340 | 44,500 | 44,500 | 1.548% | 0 | 0.000% | |||
| 7.320 | 57,000 | 57,000 | 1.983% | 0 | 0.000% | |||
| 7.300 | 243,500 | 243,500 | 8.471% | 0 | 0.000% | |||
| 7.290 | 19,000 | 19,000 | 0.661% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |