00636 KLN
按盘价 
7.230 -0.020 (-0.276%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%8%33%25%
- 7.224
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.340
- 29,000
- 0
- 7.330
- 26,000
- 0
- 7.320
- 30,000
- 0
- 7.310
- 59,500
- 0
- 7.300
- 22,500
- 0
- 7.290
- 11,500
- 0
- 7.280
- 12,500
- 0
- 7.270
- 22,000
- 0
- 7.260
- 7,000
- 0
- 7.250
- 14,000
- 105,500
- 7.240
- 44,000
- 0
- 7.230
- 92,500
- 0
- 7.220
- 63,500
- 0
- 7.210
- 79,500
- 0
- 7.200
- 115,000
- 0
- 7.190
- 105,500
- 0
- 7.180
- 57,000
- 0
- 7.170
- 119,500
- 0
- 7.160
- 48,500
- 0
- 7.150
- 46,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.340 | 29,000 | 29,000 | 2.596% | 0 | 0.000% | |||
| 7.330 | 26,000 | 26,000 | 2.328% | 0 | 0.000% | |||
| 7.320 | 30,000 | 30,000 | 2.686% | 0 | 0.000% | |||
| 7.310 | 59,500 | 59,500 | 5.327% | 0 | 0.000% | |||
| 7.300 | 22,500 | 22,500 | 2.014% | 0 | 0.000% | |||
| 7.290 | 11,500 | 11,500 | 1.030% | 0 | 0.000% | |||
| 7.280 | 12,500 | 12,500 | 1.119% | 0 | 0.000% | |||
| 7.270 | 22,000 | 22,000 | 1.970% | 0 | 0.000% | |||
| 7.260 | 7,000 | 7,000 | 0.627% | 0 | 0.000% | |||
| 7.250 | 119,500 | 14,000 | 1.253% | 105,500 | 9.445% | |||
| 7.240 | 44,000 | 44,000 | 3.939% | 0 | 0.000% | |||
| 7.230 | 92,500 | 92,500 | 8.281% | 0 | 0.000% | |||
| 7.220 | 63,500 | 63,500 | 5.685% | 0 | 0.000% | |||
| 7.210 | 79,500 | 79,500 | 7.117% | 0 | 0.000% | |||
| 7.200 | 115,000 | 115,000 | 10.295% | 0 | 0.000% | |||
| 7.190 | 105,500 | 105,500 | 9.445% | 0 | 0.000% | |||
| 7.180 | 57,000 | 57,000 | 5.103% | 0 | 0.000% | |||
| 7.170 | 119,500 | 119,500 | 10.698% | 0 | 0.000% | |||
| 7.160 | 48,500 | 48,500 | 4.342% | 0 | 0.000% | |||
| 7.150 | 46,500 | 46,500 | 4.163% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/10/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/10/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |