00636 KLN
按盘价 
7.800 -0.240 (-2.985%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%17%26%33%
- 7.799
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.970
- 25,500
- 0
- 7.940
- 30,000
- 0
- 7.930
- 10,500
- 0
- 7.920
- 7,000
- 0
- 7.910
- 10,000
- 0
- 7.880
- 23,500
- 0
- 7.860
- 33,500
- 0
- 7.850
- 48,500
- 0
- 7.840
- 19,000
- 0
- 7.830
- 56,000
- 0
- 7.820
- 111,500
- 0
- 7.810
- 71,000
- 0
- 7.800
- 231,500
- 0
- 7.790
- 80,000
- 0
- 7.780
- 119,000
- 0
- 7.770
- 153,500
- 500
- 7.760
- 181,000
- 0
- 7.750
- 116,500
- 0
- 7.740
- 60,000
- 0
- 7.730
- 35,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.970 | 25,500 | 25,500 | 1.764% | 0 | 0.000% | |||
| 7.940 | 30,000 | 30,000 | 2.075% | 0 | 0.000% | |||
| 7.930 | 10,500 | 10,500 | 0.726% | 0 | 0.000% | |||
| 7.920 | 7,000 | 7,000 | 0.484% | 0 | 0.000% | |||
| 7.910 | 10,000 | 10,000 | 0.692% | 0 | 0.000% | |||
| 7.880 | 23,500 | 23,500 | 1.626% | 0 | 0.000% | |||
| 7.860 | 33,500 | 33,500 | 2.317% | 0 | 0.000% | |||
| 7.850 | 48,500 | 48,500 | 3.355% | 0 | 0.000% | |||
| 7.840 | 19,000 | 19,000 | 1.314% | 0 | 0.000% | |||
| 7.830 | 56,000 | 56,000 | 3.874% | 0 | 0.000% | |||
| 7.820 | 111,500 | 111,500 | 7.713% | 0 | 0.000% | |||
| 7.810 | 71,000 | 71,000 | 4.912% | 0 | 0.000% | |||
| 7.800 | 231,500 | 231,500 | 16.014% | 0 | 0.000% | |||
| 7.790 | 80,000 | 80,000 | 5.534% | 0 | 0.000% | |||
| 7.780 | 119,000 | 119,000 | 8.232% | 0 | 0.000% | |||
| 7.770 | 154,000 | 153,500 | 10.619% | 500 | 0.035% | |||
| 7.760 | 181,000 | 181,000 | 12.521% | 0 | 0.000% | |||
| 7.750 | 116,500 | 116,500 | 8.059% | 0 | 0.000% | |||
| 7.740 | 60,000 | 60,000 | 4.151% | 0 | 0.000% | |||
| 7.730 | 35,500 | 35,500 | 2.456% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2025 17:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2025 17:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |