06198 青岛港
按盘价 
7.090 +0.090 (+1.286%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%39%12%17%
- 7.075
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.120
- 80,000
- 0
- 7.115
- 132,000
- 0
- 7.110
- 182,000
- 4,000
- 7.105
- 94,000
- 3,000
- 7.100
- 162,000
- 4,000
- 7.095
- 45,000
- 3,000
- 7.090
- 111,000
- 6,000
- 7.085
- 15,000
- 2,000
- 7.080
- 40,000
- 0
- 7.070
- 17,000
- 1,000
- 7.060
- 39,000
- 0
- 7.055
- 42,000
- 1,000
- 7.045
- 16,000
- 0
- 7.040
- 76,000
- 3,000
- 6.995
- 17,000
- 0
- 6.990
- 24,000
- 0
- 6.985
- 53,000
- 0
- 6.975
- 32,000
- 0
- 6.970
- 25,000
- 0
- 6.965
- 45,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.120 | 80,000 | 80,000 | 5.966% | 0 | 0.000% | |||
| 7.115 | 132,000 | 132,000 | 9.843% | 0 | 0.000% | |||
| 7.110 | 186,000 | 182,000 | 13.572% | 4,000 | 0.298% | |||
| 7.105 | 97,000 | 94,000 | 7.010% | 3,000 | 0.224% | |||
| 7.100 | 166,000 | 162,000 | 12.081% | 4,000 | 0.298% | |||
| 7.095 | 48,000 | 45,000 | 3.356% | 3,000 | 0.224% | |||
| 7.090 | 117,000 | 111,000 | 8.277% | 6,000 | 0.447% | |||
| 7.085 | 17,000 | 15,000 | 1.119% | 2,000 | 0.149% | |||
| 7.080 | 40,000 | 40,000 | 2.983% | 0 | 0.000% | |||
| 7.070 | 18,000 | 17,000 | 1.268% | 1,000 | 0.075% | |||
| 7.060 | 39,000 | 39,000 | 2.908% | 0 | 0.000% | |||
| 7.055 | 43,000 | 42,000 | 3.132% | 1,000 | 0.075% | |||
| 7.045 | 16,000 | 16,000 | 1.193% | 0 | 0.000% | |||
| 7.040 | 79,000 | 76,000 | 5.667% | 3,000 | 0.224% | |||
| 6.995 | 17,000 | 17,000 | 1.268% | 0 | 0.000% | |||
| 6.990 | 24,000 | 24,000 | 1.790% | 0 | 0.000% | |||
| 6.985 | 53,000 | 53,000 | 3.952% | 0 | 0.000% | |||
| 6.975 | 32,000 | 32,000 | 2.386% | 0 | 0.000% | |||
| 6.970 | 25,000 | 25,000 | 1.864% | 0 | 0.000% | |||
| 6.965 | 45,000 | 45,000 | 3.356% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |