06186 中国飞鹤
按盘价 
4.720 -0.040 (-0.840%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%23%27%28%
- 4.764
- 大手*
-
6%34%37%23%
- 4.754
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.820
- 496,000
- 0
- 4.810
- 1,267,000
- 22,880
- 4.800
- 992,000
- 9,000
- 4.790
- 1,770,000
- 9,000
- 4.780
- 3,075,000
- 28,000
- 4.770
- 6,907,000
- 174,000
- 4.760
- 4,165,000
- 4,000
- 4.750
- 966,000
- 0
- 4.740
- 4,589,000
- 62,130
- 4.730
- 2,832,000
- 7,000
- 4.720
- 788,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.820 | 496,000 | 496,000 | 1.735% | 0 | 0.000% | |||
| 4.810 | 1,289,880 | 1,267,000 | 4.433% | 22,880 | 0.080% | |||
| 4.800 | 1,001,000 | 992,000 | 3.471% | 9,000 | 0.031% | |||
| 4.790 | 1,779,000 | 1,770,000 | 6.193% | 9,000 | 0.031% | |||
| 4.780 | 3,103,000 | 3,075,000 | 10.759% | 28,000 | 0.098% | |||
| 4.770 | 7,081,000 | 6,907,000 | 24.167% | 174,000 | 0.609% | |||
| 4.760 | 4,169,000 | 4,165,000 | 14.573% | 4,000 | 0.014% | |||
| 4.750 | 966,000 | 966,000 | 3.380% | 0 | 0.000% | |||
| 4.740 | 4,651,130 | 4,589,000 | 16.056% | 62,130 | 0.217% | |||
| 4.730 | 2,839,000 | 2,832,000 | 9.909% | 7,000 | 0.024% | |||
| 4.720 | 788,000 | 788,000 | 2.757% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |