06178 光大证券
按盘价 
7.460 +0.010 (+0.134%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%13%42%15%
- 7.530
- 大手*
-
- 7.460
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.680
- 64,600
- 0
- 7.660
- 92,800
- 0
- 7.620
- 34,000
- 0
- 7.610
- 32,200
- 0
- 7.600
- 100,200
- 0
- 7.590
- 98,400
- 0
- 7.580
- 121,600
- 0
- 7.570
- 94,000
- 0
- 7.560
- 229,200
- 0
- 7.550
- 126,800
- 0
- 7.540
- 230,600
- 0
- 7.530
- 312,400
- 200
- 7.520
- 134,800
- 0
- 7.510
- 350,000
- 0
- 7.500
- 147,200
- 0
- 7.490
- 158,400
- 0
- 7.480
- 264,800
- 0
- 7.470
- 103,800
- 400
- 7.460
- 408,000
- 0
- 7.450
- 71,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.680 | 64,600 | 64,600 | 1.965% | 0 | 0.000% | |||
| 7.660 | 92,800 | 92,800 | 2.823% | 0 | 0.000% | |||
| 7.620 | 34,000 | 34,000 | 1.034% | 0 | 0.000% | |||
| 7.610 | 32,200 | 32,200 | 0.980% | 0 | 0.000% | |||
| 7.600 | 100,200 | 100,200 | 3.048% | 0 | 0.000% | |||
| 7.590 | 98,400 | 98,400 | 2.993% | 0 | 0.000% | |||
| 7.580 | 121,600 | 121,600 | 3.699% | 0 | 0.000% | |||
| 7.570 | 94,000 | 94,000 | 2.860% | 0 | 0.000% | |||
| 7.560 | 229,200 | 229,200 | 6.972% | 0 | 0.000% | |||
| 7.550 | 126,800 | 126,800 | 3.857% | 0 | 0.000% | |||
| 7.540 | 230,600 | 230,600 | 7.015% | 0 | 0.000% | |||
| 7.530 | 312,600 | 312,400 | 9.504% | 200 | 0.006% | |||
| 7.520 | 134,800 | 134,800 | 4.101% | 0 | 0.000% | |||
| 7.510 | 350,000 | 350,000 | 10.647% | 0 | 0.000% | |||
| 7.500 | 147,200 | 147,200 | 4.478% | 0 | 0.000% | |||
| 7.490 | 158,400 | 158,400 | 4.819% | 0 | 0.000% | |||
| 7.480 | 264,800 | 264,800 | 8.055% | 0 | 0.000% | |||
| 7.470 | 104,200 | 103,800 | 3.158% | 400 | 0.012% | |||
| 7.460 | 408,000 | 408,000 | 12.412% | 0 | 0.000% | |||
| 7.450 | 71,800 | 71,800 | 2.184% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |