06067 星源材质
按盘价 
8.100 +0.270 (+3.448%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%13%11%41%
- 7.882
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.160
- 101,500
- 0
- 8.100
- 73,500
- 0
- 8.070
- 85,000
- 0
- 8.040
- 53,500
- 0
- 8.000
- 76,500
- 0
- 7.950
- 54,500
- 0
- 7.880
- 66,000
- 0
- 7.850
- 57,500
- 0
- 7.840
- 96,500
- 0
- 7.830
- 105,000
- 0
- 7.810
- 85,000
- 0
- 7.800
- 54,000
- 0
- 7.780
- 69,500
- 0
- 7.770
- 80,500
- 0
- 7.750
- 70,500
- 0
- 7.740
- 97,500
- 0
- 7.730
- 94,500
- 0
- 7.720
- 68,500
- 0
- 7.710
- 73,000
- 0
- 7.700
- 87,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.160 | 101,500 | 101,500 | 4.005% | 0 | 0.000% | |||
| 8.100 | 73,500 | 73,500 | 2.900% | 0 | 0.000% | |||
| 8.070 | 85,000 | 85,000 | 3.354% | 0 | 0.000% | |||
| 8.040 | 53,500 | 53,500 | 2.111% | 0 | 0.000% | |||
| 8.000 | 76,500 | 76,500 | 3.018% | 0 | 0.000% | |||
| 7.950 | 54,500 | 54,500 | 2.150% | 0 | 0.000% | |||
| 7.880 | 66,000 | 66,000 | 2.604% | 0 | 0.000% | |||
| 7.850 | 57,500 | 57,500 | 2.269% | 0 | 0.000% | |||
| 7.840 | 96,500 | 96,500 | 3.807% | 0 | 0.000% | |||
| 7.830 | 105,000 | 105,000 | 4.143% | 0 | 0.000% | |||
| 7.810 | 85,000 | 85,000 | 3.354% | 0 | 0.000% | |||
| 7.800 | 54,000 | 54,000 | 2.131% | 0 | 0.000% | |||
| 7.780 | 69,500 | 69,500 | 2.742% | 0 | 0.000% | |||
| 7.770 | 80,500 | 80,500 | 3.176% | 0 | 0.000% | |||
| 7.750 | 70,500 | 70,500 | 2.782% | 0 | 0.000% | |||
| 7.740 | 97,500 | 97,500 | 3.847% | 0 | 0.000% | |||
| 7.730 | 94,500 | 94,500 | 3.729% | 0 | 0.000% | |||
| 7.720 | 68,500 | 68,500 | 2.703% | 0 | 0.000% | |||
| 7.710 | 73,000 | 73,000 | 2.880% | 0 | 0.000% | |||
| 7.700 | 87,500 | 87,500 | 3.452% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/07/2026 13:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/07/2026 13:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |