06055 中烟香港
按盘价 
30.860 -0.300 (-0.963%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%16%31%38%
- 30.850
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.280
- 46,000
- 0
- 31.260
- 46,000
- 0
- 31.100
- 33,000
- 0
- 31.000
- 40,000
- 0
- 30.960
- 32,000
- 0
- 30.940
- 21,000
- 0
- 30.920
- 22,000
- 0
- 30.860
- 67,000
- 0
- 30.840
- 95,000
- 0
- 30.820
- 95,000
- 0
- 30.800
- 126,000
- 0
- 30.780
- 98,000
- 1,000
- 30.760
- 78,000
- 1,000
- 30.740
- 53,000
- 1,000
- 30.720
- 151,000
- 1,000
- 30.700
- 121,000
- 2,000
- 30.680
- 105,000
- 0
- 30.660
- 60,000
- 0
- 30.600
- 52,000
- 0
- 30.500
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.280 | 46,000 | 46,000 | 2.815% | 0 | 0.000% | |||
| 31.260 | 46,000 | 46,000 | 2.815% | 0 | 0.000% | |||
| 31.100 | 33,000 | 33,000 | 2.020% | 0 | 0.000% | |||
| 31.000 | 40,000 | 40,000 | 2.448% | 0 | 0.000% | |||
| 30.960 | 32,000 | 32,000 | 1.958% | 0 | 0.000% | |||
| 30.940 | 21,000 | 21,000 | 1.285% | 0 | 0.000% | |||
| 30.920 | 22,000 | 22,000 | 1.346% | 0 | 0.000% | |||
| 30.860 | 67,000 | 67,000 | 4.100% | 0 | 0.000% | |||
| 30.840 | 95,000 | 95,000 | 5.814% | 0 | 0.000% | |||
| 30.820 | 95,000 | 95,000 | 5.814% | 0 | 0.000% | |||
| 30.800 | 126,000 | 126,000 | 7.711% | 0 | 0.000% | |||
| 30.780 | 99,000 | 98,000 | 5.998% | 1,000 | 0.061% | |||
| 30.760 | 79,000 | 78,000 | 4.774% | 1,000 | 0.061% | |||
| 30.740 | 54,000 | 53,000 | 3.244% | 1,000 | 0.061% | |||
| 30.720 | 152,000 | 151,000 | 9.241% | 1,000 | 0.061% | |||
| 30.700 | 123,000 | 121,000 | 7.405% | 2,000 | 0.122% | |||
| 30.680 | 105,000 | 105,000 | 6.426% | 0 | 0.000% | |||
| 30.660 | 60,000 | 60,000 | 3.672% | 0 | 0.000% | |||
| 30.600 | 52,000 | 52,000 | 3.182% | 0 | 0.000% | |||
| 30.500 | 21,000 | 21,000 | 1.285% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |