06055 中烟香港
按盘价 
37.860 -0.020 (-0.053%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%13%50%23%
- 38.041
- 大手*
-
100%
- 38.135
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 38.440
- 52,000
- 0
- 38.300
- 34,000
- 0
- 38.280
- 43,000
- 0
- 38.220
- 32,000
- 0
- 38.200
- 51,000
- 0
- 38.180
- 64,000
- 0
- 38.160
- 41,000
- 0
- 38.140
- 280,000
- 0
- 38.120
- 56,000
- 0
- 38.080
- 32,000
- 0
- 38.000
- 35,000
- 0
- 37.980
- 25,000
- 0
- 37.900
- 32,000
- 0
- 37.880
- 78,000
- 0
- 37.860
- 35,000
- 0
- 37.840
- 49,000
- 0
- 37.820
- 60,000
- 0
- 37.800
- 105,000
- 1,000
- 37.780
- 34,000
- 0
- 37.760
- 43,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 38.440 | 52,000 | 52,000 | 3.584% | 0 | 0.000% | |||
| 38.300 | 34,000 | 34,000 | 2.343% | 0 | 0.000% | |||
| 38.280 | 43,000 | 43,000 | 2.963% | 0 | 0.000% | |||
| 38.220 | 32,000 | 32,000 | 2.205% | 0 | 0.000% | |||
| 38.200 | 51,000 | 51,000 | 3.515% | 0 | 0.000% | |||
| 38.180 | 64,000 | 64,000 | 4.411% | 0 | 0.000% | |||
| 38.160 | 41,000 | 41,000 | 2.826% | 0 | 0.000% | |||
| 38.140 | 280,000 | 280,000 | 19.297% | 0 | 0.000% | |||
| 38.120 | 56,000 | 56,000 | 3.859% | 0 | 0.000% | |||
| 38.080 | 32,000 | 32,000 | 2.205% | 0 | 0.000% | |||
| 38.000 | 35,000 | 35,000 | 2.412% | 0 | 0.000% | |||
| 37.980 | 25,000 | 25,000 | 1.723% | 0 | 0.000% | |||
| 37.900 | 32,000 | 32,000 | 2.205% | 0 | 0.000% | |||
| 37.880 | 78,000 | 78,000 | 5.376% | 0 | 0.000% | |||
| 37.860 | 35,000 | 35,000 | 2.412% | 0 | 0.000% | |||
| 37.840 | 49,000 | 49,000 | 3.377% | 0 | 0.000% | |||
| 37.820 | 60,000 | 60,000 | 4.135% | 0 | 0.000% | |||
| 37.800 | 106,000 | 105,000 | 7.236% | 1,000 | 0.069% | |||
| 37.780 | 34,000 | 34,000 | 2.343% | 0 | 0.000% | |||
| 37.760 | 43,000 | 43,000 | 2.963% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |