06055 中烟香港
按盘价 
23.260 -0.100 (-0.428%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%25%37%21%
- 23.333
- 大手*
-
100%
- 23.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.520
- 33,000
- 0
- 23.500
- 16,000
- 0
- 23.480
- 8,000
- 0
- 23.460
- 65,000
- 0
- 23.440
- 38,000
- 1,000
- 23.420
- 72,000
- 0
- 23.400
- 91,000
- 0
- 23.380
- 133,000
- 2,000
- 23.360
- 53,000
- 5,000
- 23.340
- 54,000
- 2,000
- 23.320
- 90,000
- 100
- 23.300
- 95,000
- 0
- 23.280
- 97,000
- 0
- 23.260
- 95,000
- 0
- 23.240
- 51,000
- 7,000
- 23.220
- 101,000
- 2,000
- 23.200
- 34,000
- 0
- 23.180
- 9,000
- 0
- 23.160
- 16,000
- 0
- 23.140
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.520 | 33,000 | 33,000 | 2.716% | 0 | 0.000% | |||
| 23.500 | 16,000 | 16,000 | 1.317% | 0 | 0.000% | |||
| 23.480 | 8,000 | 8,000 | 0.658% | 0 | 0.000% | |||
| 23.460 | 65,000 | 65,000 | 5.349% | 0 | 0.000% | |||
| 23.440 | 39,000 | 38,000 | 3.127% | 1,000 | 0.082% | |||
| 23.420 | 72,000 | 72,000 | 5.925% | 0 | 0.000% | |||
| 23.400 | 91,000 | 91,000 | 7.489% | 0 | 0.000% | |||
| 23.380 | 135,000 | 133,000 | 10.946% | 2,000 | 0.165% | |||
| 23.360 | 58,000 | 53,000 | 4.362% | 5,000 | 0.411% | |||
| 23.340 | 56,000 | 54,000 | 4.444% | 2,000 | 0.165% | |||
| 23.320 | 90,100 | 90,000 | 7.407% | 100 | 0.008% | |||
| 23.300 | 95,000 | 95,000 | 7.818% | 0 | 0.000% | |||
| 23.280 | 97,000 | 97,000 | 7.983% | 0 | 0.000% | |||
| 23.260 | 95,000 | 95,000 | 7.818% | 0 | 0.000% | |||
| 23.240 | 58,000 | 51,000 | 4.197% | 7,000 | 0.576% | |||
| 23.220 | 103,000 | 101,000 | 8.312% | 2,000 | 0.165% | |||
| 23.200 | 34,000 | 34,000 | 2.798% | 0 | 0.000% | |||
| 23.180 | 9,000 | 9,000 | 0.741% | 0 | 0.000% | |||
| 23.160 | 16,000 | 16,000 | 1.317% | 0 | 0.000% | |||
| 23.140 | 16,000 | 16,000 | 1.317% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |