06055 中烟香港
按盘价 
42.760 +2.200 (+5.424%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%19%12%36%
- 42.617
- 大手*
-
31%24%23%22%
- 42.816
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.500
- 98,000
- 0
- 43.300
- 100,000
- 0
- 43.260
- 127,000
- 0
- 43.120
- 137,000
- 0
- 43.100
- 185,000
- 1,000
- 43.080
- 94,000
- 0
- 43.000
- 231,000
- 1,000
- 42.980
- 177,000
- 0
- 42.960
- 121,000
- 0
- 42.900
- 198,000
- 0
- 42.860
- 114,000
- 0
- 42.800
- 165,000
- 0
- 42.700
- 108,000
- 0
- 42.680
- 125,000
- 0
- 42.620
- 82,000
- 0
- 42.300
- 115,000
- 0
- 42.200
- 88,000
- 0
- 42.000
- 81,000
- 0
- 41.400
- 92,000
- 0
- 41.360
- 148,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.500 | 98,000 | 98,000 | 1.524% | 0 | 0.000% | |||
| 43.300 | 100,000 | 100,000 | 1.555% | 0 | 0.000% | |||
| 43.260 | 127,000 | 127,000 | 1.975% | 0 | 0.000% | |||
| 43.120 | 137,000 | 137,000 | 2.130% | 0 | 0.000% | |||
| 43.100 | 186,000 | 185,000 | 2.877% | 1,000 | 0.016% | |||
| 43.080 | 94,000 | 94,000 | 1.462% | 0 | 0.000% | |||
| 43.000 | 232,000 | 231,000 | 3.592% | 1,000 | 0.016% | |||
| 42.980 | 177,000 | 177,000 | 2.752% | 0 | 0.000% | |||
| 42.960 | 121,000 | 121,000 | 1.882% | 0 | 0.000% | |||
| 42.900 | 198,000 | 198,000 | 3.079% | 0 | 0.000% | |||
| 42.860 | 114,000 | 114,000 | 1.773% | 0 | 0.000% | |||
| 42.800 | 165,000 | 165,000 | 2.566% | 0 | 0.000% | |||
| 42.700 | 108,000 | 108,000 | 1.679% | 0 | 0.000% | |||
| 42.680 | 125,000 | 125,000 | 1.944% | 0 | 0.000% | |||
| 42.620 | 82,000 | 82,000 | 1.275% | 0 | 0.000% | |||
| 42.300 | 115,000 | 115,000 | 1.788% | 0 | 0.000% | |||
| 42.200 | 88,000 | 88,000 | 1.368% | 0 | 0.000% | |||
| 42.000 | 81,000 | 81,000 | 1.260% | 0 | 0.000% | |||
| 41.400 | 92,000 | 92,000 | 1.431% | 0 | 0.000% | |||
| 41.360 | 148,000 | 148,000 | 2.301% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |