全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
31.500 | 513,000 | 513,000 | 2.179% | 0 | 0.000% | |||
31.100 | 664,500 | 664,500 | 2.823% | 0 | 0.000% | |||
31.020 | 545,255 | 545,000 | 2.315% | 255 | 0.001% | |||
31.000 | 1,145,550 | 1,145,500 | 4.866% | 50 | 0.000% | |||
30.980 | 551,000 | 551,000 | 2.340% | 0 | 0.000% | |||
30.900 | 1,198,050 | 1,198,000 | 5.089% | 50 | 0.000% | |||
30.880 | 848,200 | 848,000 | 3.602% | 200 | 0.001% | |||
30.860 | 905,500 | 905,500 | 3.846% | 0 | 0.000% | |||
30.840 | 578,000 | 578,000 | 2.455% | 0 | 0.000% | |||
30.820 | 615,975 | 615,500 | 2.614% | 475 | 0.002% | |||
30.800 | 834,500 | 834,000 | 3.543% | 500 | 0.002% | |||
30.780 | 853,500 | 853,500 | 3.625% | 0 | 0.000% | |||
30.760 | 838,500 | 837,500 | 3.557% | 1,000 | 0.004% | |||
30.740 | 581,000 | 581,000 | 2.468% | 0 | 0.000% | |||
30.720 | 553,500 | 553,500 | 2.351% | 0 | 0.000% | |||
30.700 | 479,256 | 479,000 | 2.035% | 256 | 0.001% | |||
30.580 | 765,500 | 765,000 | 3.249% | 500 | 0.002% | |||
30.560 | 1,548,500 | 1,548,500 | 6.577% | 0 | 0.000% | |||
30.540 | 1,011,000 | 1,009,500 | 4.288% | 1,500 | 0.006% | |||
30.520 | 641,500 | 641,500 | 2.725% | 0 | 0.000% |
备注: | 实时报价更新时间为 21/10/2025 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 21/10/2025 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |