00006 电能实业
按盘价 
49.360 -0.420 (-0.844%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%34%31%15%
- 49.503
- 大手*
-
18%65%13%4%
- 49.434
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 49.800
- 2,000
- 0
- 49.780
- 5,500
- 1,125
- 49.740
- 8,500
- 381
- 49.720
- 22,500
- 2,000
- 49.700
- 43,000
- 500
- 49.680
- 64,000
- 60
- 49.660
- 107,000
- 100
- 49.640
- 144,000
- 4,000
- 49.620
- 149,000
- 3,803
- 49.600
- 458,500
- 7,003
- 49.580
- 389,000
- 1,276
- 49.560
- 184,500
- 206
- 49.540
- 170,000
- 467
- 49.520
- 359,500
- 1,000
- 49.500
- 306,000
- 0
- 49.480
- 67,000
- 0
- 49.360
- 1,284,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 49.800 | 2,000 | 2,000 | 0.052% | 0 | 0.000% | |||
| 49.780 | 6,625 | 5,500 | 0.144% | 1,125 | 0.029% | |||
| 49.740 | 8,881 | 8,500 | 0.222% | 381 | 0.010% | |||
| 49.720 | 24,500 | 22,500 | 0.587% | 2,000 | 0.052% | |||
| 49.700 | 43,500 | 43,000 | 1.123% | 500 | 0.013% | |||
| 49.680 | 64,060 | 64,000 | 1.671% | 60 | 0.002% | |||
| 49.660 | 107,100 | 107,000 | 2.794% | 100 | 0.003% | |||
| 49.640 | 148,000 | 144,000 | 3.759% | 4,000 | 0.104% | |||
| 49.620 | 152,803 | 149,000 | 3.890% | 3,803 | 0.099% | |||
| 49.600 | 465,503 | 458,500 | 11.970% | 7,003 | 0.183% | |||
| 49.580 | 390,276 | 389,000 | 10.156% | 1,276 | 0.033% | |||
| 49.560 | 184,706 | 184,500 | 4.817% | 206 | 0.005% | |||
| 49.540 | 170,467 | 170,000 | 4.438% | 467 | 0.012% | |||
| 49.520 | 360,500 | 359,500 | 9.386% | 1,000 | 0.026% | |||
| 49.500 | 306,000 | 306,000 | 7.989% | 0 | 0.000% | |||
| 49.480 | 67,000 | 67,000 | 1.749% | 0 | 0.000% | |||
| 49.360 | 1,284,000 | 1,284,000 | 33.522% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |