00598 中国外运
按盘价 
5.270 -0.090 (-1.679%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%48%22%9%
- 5.314
- 大手*
-
53%47%
- 5.281
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 2,000
- 0
- 5.390
- 38,000
- 0
- 5.380
- 370,000
- 1,000
- 5.370
- 333,000
- 3,000
- 5.360
- 970,000
- 0
- 5.350
- 1,173,000
- 4,000
- 5.340
- 891,000
- 1,000
- 5.330
- 534,000
- 5,000
- 5.320
- 825,000
- 3,000
- 5.310
- 419,000
- 0
- 5.300
- 1,079,000
- 7,000
- 5.290
- 926,000
- 24,000
- 5.280
- 673,000
- 20,000
- 5.270
- 1,511,000
- 8,000
- 5.260
- 412,000
- 0
- 5.250
- 190,000
- 12,000
- 5.240
- 46,000
- 0
- 5.230
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 2,000 | 2,000 | 0.019% | 0 | 0.000% | |||
| 5.390 | 38,000 | 38,000 | 0.355% | 0 | 0.000% | |||
| 5.380 | 371,000 | 370,000 | 3.454% | 1,000 | 0.009% | |||
| 5.370 | 336,000 | 333,000 | 3.108% | 3,000 | 0.028% | |||
| 5.360 | 970,000 | 970,000 | 9.054% | 0 | 0.000% | |||
| 5.350 | 1,177,000 | 1,173,000 | 10.949% | 4,000 | 0.037% | |||
| 5.340 | 892,000 | 891,000 | 8.317% | 1,000 | 0.009% | |||
| 5.330 | 539,000 | 534,000 | 4.985% | 5,000 | 0.047% | |||
| 5.320 | 828,000 | 825,000 | 7.701% | 3,000 | 0.028% | |||
| 5.310 | 419,000 | 419,000 | 3.911% | 0 | 0.000% | |||
| 5.300 | 1,086,000 | 1,079,000 | 10.072% | 7,000 | 0.065% | |||
| 5.290 | 950,000 | 926,000 | 8.644% | 24,000 | 0.224% | |||
| 5.280 | 693,000 | 673,000 | 6.282% | 20,000 | 0.187% | |||
| 5.270 | 1,519,000 | 1,511,000 | 14.104% | 8,000 | 0.075% | |||
| 5.260 | 412,000 | 412,000 | 3.846% | 0 | 0.000% | |||
| 5.250 | 202,000 | 190,000 | 1.774% | 12,000 | 0.112% | |||
| 5.240 | 46,000 | 46,000 | 0.429% | 0 | 0.000% | |||
| 5.230 | 7,000 | 7,000 | 0.065% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |