00598 中国外运
按盘价 
4.720 +0.150 (+3.282%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%39%28%13%
- 4.674
- 大手*
-
18%22%33%27%
- 4.688
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.730
- 151,000
- 0
- 4.720
- 2,199,000
- 0
- 4.710
- 1,722,000
- 0
- 4.700
- 2,829,000
- 0
- 4.690
- 2,529,000
- 0
- 4.680
- 1,546,000
- 0
- 4.670
- 1,298,000
- 0
- 4.660
- 601,000
- 0
- 4.650
- 1,602,000
- 0
- 4.640
- 1,035,000
- 0
- 4.630
- 1,066,000
- 0
- 4.620
- 520,000
- 0
- 4.610
- 272,000
- 0
- 4.600
- 1,375,000
- 0
- 4.590
- 78,000
- 0
- 4.580
- 46,000
- 0
- 4.570
- 20,000
- 0
- 4.560
- 27,000
- 0
- 4.550
- 3,000
- 0
- 4.540
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.730 | 151,000 | 151,000 | 0.798% | 0 | 0.000% | |||
| 4.720 | 2,199,000 | 2,199,000 | 11.623% | 0 | 0.000% | |||
| 4.710 | 1,722,000 | 1,722,000 | 9.101% | 0 | 0.000% | |||
| 4.700 | 2,829,000 | 2,829,000 | 14.952% | 0 | 0.000% | |||
| 4.690 | 2,529,000 | 2,529,000 | 13.367% | 0 | 0.000% | |||
| 4.680 | 1,546,000 | 1,546,000 | 8.171% | 0 | 0.000% | |||
| 4.670 | 1,298,000 | 1,298,000 | 6.860% | 0 | 0.000% | |||
| 4.660 | 601,000 | 601,000 | 3.177% | 0 | 0.000% | |||
| 4.650 | 1,602,000 | 1,602,000 | 8.467% | 0 | 0.000% | |||
| 4.640 | 1,035,000 | 1,035,000 | 5.470% | 0 | 0.000% | |||
| 4.630 | 1,066,000 | 1,066,000 | 5.634% | 0 | 0.000% | |||
| 4.620 | 520,000 | 520,000 | 2.748% | 0 | 0.000% | |||
| 4.610 | 272,000 | 272,000 | 1.438% | 0 | 0.000% | |||
| 4.600 | 1,375,000 | 1,375,000 | 7.267% | 0 | 0.000% | |||
| 4.590 | 78,000 | 78,000 | 0.412% | 0 | 0.000% | |||
| 4.580 | 46,000 | 46,000 | 0.243% | 0 | 0.000% | |||
| 4.570 | 20,000 | 20,000 | 0.106% | 0 | 0.000% | |||
| 4.560 | 27,000 | 27,000 | 0.143% | 0 | 0.000% | |||
| 4.550 | 3,000 | 3,000 | 0.016% | 0 | 0.000% | |||
| 4.540 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |