00564 中创智领
按盘价 
20.440 +0.460 (+2.302%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%31%21%21%
- 20.323
- 大手*
-
- 20.440
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.540
- 20,800
- 0
- 20.520
- 93,200
- 0
- 20.500
- 79,000
- 0
- 20.480
- 20,000
- 0
- 20.460
- 20,400
- 0
- 20.440
- 182,400
- 0
- 20.420
- 88,600
- 0
- 20.400
- 178,200
- 1,600
- 20.380
- 218,800
- 1,800
- 20.360
- 272,600
- 0
- 20.340
- 227,000
- 0
- 20.320
- 237,000
- 800
- 20.300
- 365,000
- 2,400
- 20.280
- 116,000
- 0
- 20.260
- 267,000
- 0
- 20.240
- 159,800
- 800
- 20.220
- 108,000
- 0
- 20.200
- 27,600
- 0
- 20.140
- 16,200
- 0
- 19.910
- 44,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.540 | 20,800 | 20,800 | 0.727% | 0 | 0.000% | |||
| 20.520 | 93,200 | 93,200 | 3.257% | 0 | 0.000% | |||
| 20.500 | 79,000 | 79,000 | 2.761% | 0 | 0.000% | |||
| 20.480 | 20,000 | 20,000 | 0.699% | 0 | 0.000% | |||
| 20.460 | 20,400 | 20,400 | 0.713% | 0 | 0.000% | |||
| 20.440 | 182,400 | 182,400 | 6.375% | 0 | 0.000% | |||
| 20.420 | 88,600 | 88,600 | 3.097% | 0 | 0.000% | |||
| 20.400 | 179,800 | 178,200 | 6.228% | 1,600 | 0.056% | |||
| 20.380 | 220,600 | 218,800 | 7.647% | 1,800 | 0.063% | |||
| 20.360 | 272,600 | 272,600 | 9.527% | 0 | 0.000% | |||
| 20.340 | 227,000 | 227,000 | 7.934% | 0 | 0.000% | |||
| 20.320 | 237,800 | 237,000 | 8.283% | 800 | 0.028% | |||
| 20.300 | 367,400 | 365,000 | 12.757% | 2,400 | 0.084% | |||
| 20.280 | 116,000 | 116,000 | 4.054% | 0 | 0.000% | |||
| 20.260 | 267,000 | 267,000 | 9.332% | 0 | 0.000% | |||
| 20.240 | 160,600 | 159,800 | 5.585% | 800 | 0.028% | |||
| 20.220 | 108,000 | 108,000 | 3.775% | 0 | 0.000% | |||
| 20.200 | 27,600 | 27,600 | 0.965% | 0 | 0.000% | |||
| 20.140 | 16,200 | 16,200 | 0.566% | 0 | 0.000% | |||
| 19.910 | 44,800 | 44,800 | 1.566% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/12/2025 17:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/12/2025 17:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |