00553 南京熊猫电子股份
按盘价 
5.360 +0.180 (+3.475%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%25%19%19%
- 5.313
- 大手*
-
100%
- 5.390
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.410
- 180,000
- 0
- 5.400
- 338,000
- 0
- 5.390
- 276,000
- 0
- 5.380
- 576,000
- 0
- 5.370
- 296,000
- 0
- 5.360
- 696,000
- 0
- 5.350
- 1,178,000
- 0
- 5.340
- 246,000
- 0
- 5.330
- 172,000
- 0
- 5.320
- 212,000
- 0
- 5.310
- 610,000
- 0
- 5.300
- 1,078,000
- 0
- 5.290
- 474,000
- 0
- 5.260
- 234,000
- 0
- 5.250
- 198,000
- 0
- 5.240
- 222,000
- 0
- 5.210
- 186,000
- 0
- 5.200
- 222,000
- 0
- 5.190
- 202,000
- 0
- 5.180
- 186,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.410 | 180,000 | 180,000 | 2.126% | 0 | 0.000% | |||
| 5.400 | 338,000 | 338,000 | 3.991% | 0 | 0.000% | |||
| 5.390 | 276,000 | 276,000 | 3.259% | 0 | 0.000% | |||
| 5.380 | 576,000 | 576,000 | 6.802% | 0 | 0.000% | |||
| 5.370 | 296,000 | 296,000 | 3.496% | 0 | 0.000% | |||
| 5.360 | 696,000 | 696,000 | 8.219% | 0 | 0.000% | |||
| 5.350 | 1,178,000 | 1,178,000 | 13.911% | 0 | 0.000% | |||
| 5.340 | 246,000 | 246,000 | 2.905% | 0 | 0.000% | |||
| 5.330 | 172,000 | 172,000 | 2.031% | 0 | 0.000% | |||
| 5.320 | 212,000 | 212,000 | 2.504% | 0 | 0.000% | |||
| 5.310 | 610,000 | 610,000 | 7.204% | 0 | 0.000% | |||
| 5.300 | 1,078,000 | 1,078,000 | 12.730% | 0 | 0.000% | |||
| 5.290 | 474,000 | 474,000 | 5.598% | 0 | 0.000% | |||
| 5.260 | 234,000 | 234,000 | 2.763% | 0 | 0.000% | |||
| 5.250 | 198,000 | 198,000 | 2.338% | 0 | 0.000% | |||
| 5.240 | 222,000 | 222,000 | 2.622% | 0 | 0.000% | |||
| 5.210 | 186,000 | 186,000 | 2.197% | 0 | 0.000% | |||
| 5.200 | 222,000 | 222,000 | 2.622% | 0 | 0.000% | |||
| 5.190 | 202,000 | 202,000 | 2.385% | 0 | 0.000% | |||
| 5.180 | 186,000 | 186,000 | 2.197% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |