00546 阜丰集团
按盘价 
7.880 -0.110 (-1.377%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%66%
- 7.939
- 大手*
-
- 7.880
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.080
- 3,000
- 0
- 8.060
- 2,000
- 0
- 8.040
- 18,000
- 0
- 8.030
- 4,000
- 0
- 8.020
- 65,000
- 0
- 8.010
- 70,000
- 0
- 8.000
- 86,000
- 0
- 7.990
- 66,000
- 0
- 7.980
- 63,000
- 2,000
- 7.970
- 179,000
- 8,000
- 7.960
- 86,000
- 2,000
- 7.950
- 76,000
- 6,000
- 7.940
- 84,000
- 1,000
- 7.930
- 131,000
- 5,000
- 7.920
- 102,000
- 0
- 7.910
- 26,000
- 0
- 7.880
- 509,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.080 | 3,000 | 3,000 | 0.183% | 0 | 0.000% | |||
| 8.060 | 2,000 | 2,000 | 0.122% | 0 | 0.000% | |||
| 8.040 | 18,000 | 18,000 | 1.096% | 0 | 0.000% | |||
| 8.030 | 4,000 | 4,000 | 0.244% | 0 | 0.000% | |||
| 8.020 | 65,000 | 65,000 | 3.959% | 0 | 0.000% | |||
| 8.010 | 70,000 | 70,000 | 4.263% | 0 | 0.000% | |||
| 8.000 | 86,000 | 86,000 | 5.238% | 0 | 0.000% | |||
| 7.990 | 66,000 | 66,000 | 4.019% | 0 | 0.000% | |||
| 7.980 | 65,000 | 63,000 | 3.837% | 2,000 | 0.122% | |||
| 7.970 | 187,000 | 179,000 | 10.901% | 8,000 | 0.487% | |||
| 7.960 | 88,000 | 86,000 | 5.238% | 2,000 | 0.122% | |||
| 7.950 | 82,000 | 76,000 | 4.629% | 6,000 | 0.365% | |||
| 7.940 | 85,000 | 84,000 | 5.116% | 1,000 | 0.061% | |||
| 7.930 | 136,000 | 131,000 | 7.978% | 5,000 | 0.305% | |||
| 7.920 | 102,000 | 102,000 | 6.212% | 0 | 0.000% | |||
| 7.910 | 26,000 | 26,000 | 1.583% | 0 | 0.000% | |||
| 7.880 | 509,000 | 509,000 | 30.999% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/12/2025 12:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/12/2025 12:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |