00546 阜丰集团
按盘价 
8.280 -0.520 (-5.909%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%18%30%33%
- 8.465
- 大手*
-
- 8.280
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.680
- 449,000
- 2,000
- 8.670
- 164,000
- 5,000
- 8.610
- 171,000
- 0
- 8.600
- 145,000
- 2,000
- 8.500
- 261,000
- 0
- 8.490
- 169,000
- 1,000
- 8.480
- 228,000
- 3,000
- 8.470
- 440,000
- 0
- 8.460
- 168,000
- 0
- 8.450
- 282,000
- 1,000
- 8.440
- 379,000
- 1,000
- 8.430
- 167,000
- 0
- 8.410
- 151,000
- 0
- 8.400
- 166,000
- 1,000
- 8.380
- 306,000
- 0
- 8.360
- 311,000
- 0
- 8.350
- 268,000
- 0
- 8.300
- 201,000
- 0
- 8.290
- 154,000
- 0
- 8.280
- 515,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.680 | 451,000 | 449,000 | 6.565% | 2,000 | 0.029% | |||
| 8.670 | 169,000 | 164,000 | 2.398% | 5,000 | 0.073% | |||
| 8.610 | 171,000 | 171,000 | 2.500% | 0 | 0.000% | |||
| 8.600 | 147,000 | 145,000 | 2.120% | 2,000 | 0.029% | |||
| 8.500 | 261,000 | 261,000 | 3.816% | 0 | 0.000% | |||
| 8.490 | 170,000 | 169,000 | 2.471% | 1,000 | 0.015% | |||
| 8.480 | 231,000 | 228,000 | 3.334% | 3,000 | 0.044% | |||
| 8.470 | 440,000 | 440,000 | 6.433% | 0 | 0.000% | |||
| 8.460 | 168,000 | 168,000 | 2.456% | 0 | 0.000% | |||
| 8.450 | 283,000 | 282,000 | 4.123% | 1,000 | 0.015% | |||
| 8.440 | 380,000 | 379,000 | 5.541% | 1,000 | 0.015% | |||
| 8.430 | 167,000 | 167,000 | 2.442% | 0 | 0.000% | |||
| 8.410 | 151,000 | 151,000 | 2.208% | 0 | 0.000% | |||
| 8.400 | 167,000 | 166,000 | 2.427% | 1,000 | 0.015% | |||
| 8.380 | 306,000 | 306,000 | 4.474% | 0 | 0.000% | |||
| 8.360 | 311,000 | 311,000 | 4.547% | 0 | 0.000% | |||
| 8.350 | 268,000 | 268,000 | 3.918% | 0 | 0.000% | |||
| 8.300 | 201,000 | 201,000 | 2.939% | 0 | 0.000% | |||
| 8.290 | 154,000 | 154,000 | 2.252% | 0 | 0.000% | |||
| 8.280 | 516,000 | 515,000 | 7.530% | 1,000 | 0.015% | |||
| 备注： | 实时报价更新时间为 28/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |