00512 远大医药
按盘价 
7.220 +0.080 (+1.120%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%30%21%22%
- 7.156
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.240
- 51,000
- 0
- 7.230
- 129,000
- 0
- 7.220
- 341,000
- 2,500
- 7.210
- 146,000
- 0
- 7.200
- 82,500
- 2,500
- 7.190
- 31,500
- 0
- 7.180
- 42,500
- 1,000
- 7.170
- 260,500
- 500
- 7.160
- 231,000
- 7,500
- 7.150
- 317,000
- 0
- 7.140
- 139,000
- 500
- 7.130
- 226,000
- 500
- 7.120
- 57,000
- 1,500
- 7.110
- 18,000
- 0
- 7.100
- 94,500
- 500
- 7.090
- 123,000
- 0
- 7.080
- 28,500
- 0
- 7.070
- 44,500
- 0
- 7.060
- 56,000
- 0
- 7.050
- 150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.240 | 51,000 | 51,000 | 1.961% | 0 | 0.000% | |||
| 7.230 | 129,000 | 129,000 | 4.961% | 0 | 0.000% | |||
| 7.220 | 343,500 | 341,000 | 13.113% | 2,500 | 0.096% | |||
| 7.210 | 146,000 | 146,000 | 5.614% | 0 | 0.000% | |||
| 7.200 | 85,000 | 82,500 | 3.172% | 2,500 | 0.096% | |||
| 7.190 | 31,500 | 31,500 | 1.211% | 0 | 0.000% | |||
| 7.180 | 43,500 | 42,500 | 1.634% | 1,000 | 0.038% | |||
| 7.170 | 261,000 | 260,500 | 10.017% | 500 | 0.019% | |||
| 7.160 | 238,500 | 231,000 | 8.883% | 7,500 | 0.288% | |||
| 7.150 | 317,000 | 317,000 | 12.190% | 0 | 0.000% | |||
| 7.140 | 139,500 | 139,000 | 5.345% | 500 | 0.019% | |||
| 7.130 | 226,500 | 226,000 | 8.691% | 500 | 0.019% | |||
| 7.120 | 58,500 | 57,000 | 2.192% | 1,500 | 0.058% | |||
| 7.110 | 18,000 | 18,000 | 0.692% | 0 | 0.000% | |||
| 7.100 | 95,000 | 94,500 | 3.634% | 500 | 0.019% | |||
| 7.090 | 123,000 | 123,000 | 4.730% | 0 | 0.000% | |||
| 7.080 | 28,500 | 28,500 | 1.096% | 0 | 0.000% | |||
| 7.070 | 44,500 | 44,500 | 1.711% | 0 | 0.000% | |||
| 7.060 | 56,000 | 56,000 | 2.153% | 0 | 0.000% | |||
| 7.050 | 150,000 | 150,000 | 5.768% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 16:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 16:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |