00501 豪威集团
按盘价 
73.300 -2.300 (-3.042%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%23%22%29%
- 74.413
- 大手*
-
100%
- 73.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 75.800
- 6,400
- 0
- 75.600
- 14,300
- 0
- 75.050
- 9,900
- 0
- 74.600
- 6,900
- 0
- 74.500
- 13,500
- 0
- 74.450
- 15,900
- 0
- 74.400
- 25,000
- 0
- 74.350
- 7,900
- 0
- 74.300
- 16,500
- 0
- 74.200
- 10,100
- 0
- 74.100
- 12,700
- 0
- 74.000
- 9,600
- 0
- 73.950
- 6,700
- 0
- 73.900
- 10,000
- 0
- 73.850
- 5,900
- 0
- 73.800
- 29,500
- 0
- 73.750
- 8,900
- 0
- 73.600
- 7,800
- 0
- 73.550
- 11,000
- 0
- 73.500
- 13,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 75.800 | 6,400 | 6,400 | 2.008% | 0 | 0.000% | |||
| 75.600 | 14,300 | 14,300 | 4.486% | 0 | 0.000% | |||
| 75.050 | 9,900 | 9,900 | 3.105% | 0 | 0.000% | |||
| 74.600 | 6,900 | 6,900 | 2.164% | 0 | 0.000% | |||
| 74.500 | 13,500 | 13,500 | 4.235% | 0 | 0.000% | |||
| 74.450 | 15,900 | 15,900 | 4.987% | 0 | 0.000% | |||
| 74.400 | 25,000 | 25,000 | 7.842% | 0 | 0.000% | |||
| 74.350 | 7,900 | 7,900 | 2.478% | 0 | 0.000% | |||
| 74.300 | 16,500 | 16,500 | 5.176% | 0 | 0.000% | |||
| 74.200 | 10,100 | 10,100 | 3.168% | 0 | 0.000% | |||
| 74.100 | 12,700 | 12,700 | 3.984% | 0 | 0.000% | |||
| 74.000 | 9,600 | 9,600 | 3.011% | 0 | 0.000% | |||
| 73.950 | 6,700 | 6,700 | 2.102% | 0 | 0.000% | |||
| 73.900 | 10,000 | 10,000 | 3.137% | 0 | 0.000% | |||
| 73.850 | 5,900 | 5,900 | 1.851% | 0 | 0.000% | |||
| 73.800 | 29,500 | 29,500 | 9.253% | 0 | 0.000% | |||
| 73.750 | 8,900 | 8,900 | 2.792% | 0 | 0.000% | |||
| 73.600 | 7,800 | 7,800 | 2.447% | 0 | 0.000% | |||
| 73.550 | 11,000 | 11,000 | 3.450% | 0 | 0.000% | |||
| 73.500 | 13,600 | 13,600 | 4.266% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |