00489 东风集团股份
按盘价 
8.800 -0.040 (-0.452%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%23%24%26%
- 8.809
- 大手*
-
8%19%34%39%
- 8.814
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.910
- 14,000
- 0
- 8.900
- 44,000
- 0
- 8.890
- 84,000
- 0
- 8.880
- 36,000
- 0
- 8.870
- 86,000
- 0
- 8.860
- 726,000
- 0
- 8.850
- 3,102,000
- 26,000
- 8.840
- 102,000
- 200
- 8.830
- 298,000
- 0
- 8.820
- 334,000
- 0
- 8.810
- 988,000
- 4,000
- 8.800
- 2,282,000
- 0
- 8.790
- 712,000
- 0
- 8.780
- 2,608,000
- 0
- 8.770
- 1,920,000
- 0
- 8.760
- 884,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.910 | 14,000 | 14,000 | 0.092% | 0 | 0.000% | |||
| 8.900 | 44,000 | 44,000 | 0.290% | 0 | 0.000% | |||
| 8.890 | 84,000 | 84,000 | 0.553% | 0 | 0.000% | |||
| 8.880 | 36,000 | 36,000 | 0.237% | 0 | 0.000% | |||
| 8.870 | 86,000 | 86,000 | 0.566% | 0 | 0.000% | |||
| 8.860 | 726,000 | 726,000 | 4.779% | 0 | 0.000% | |||
| 8.850 | 3,128,000 | 3,102,000 | 20.418% | 26,000 | 0.171% | |||
| 8.840 | 102,200 | 102,000 | 0.671% | 200 | 0.001% | |||
| 8.830 | 298,000 | 298,000 | 1.962% | 0 | 0.000% | |||
| 8.820 | 334,000 | 334,000 | 2.198% | 0 | 0.000% | |||
| 8.810 | 992,000 | 988,000 | 6.503% | 4,000 | 0.026% | |||
| 8.800 | 2,282,000 | 2,282,000 | 15.021% | 0 | 0.000% | |||
| 8.790 | 712,000 | 712,000 | 4.687% | 0 | 0.000% | |||
| 8.780 | 2,608,000 | 2,608,000 | 17.167% | 0 | 0.000% | |||
| 8.770 | 1,920,000 | 1,920,000 | 12.638% | 0 | 0.000% | |||
| 8.760 | 884,000 | 884,000 | 5.819% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 17:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |