00489 东风集团股份
按盘价 
4.240 -0.030 (-0.703%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%15%17%27%
- 4.251
- 大手*
-
65%13%16%6%
- 4.239
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.310
- 96,000
- 0
- 4.300
- 414,000
- 0
- 4.290
- 1,318,000
- 4,000
- 4.280
- 1,548,000
- 10,000
- 4.270
- 1,738,000
- 82,000
- 4.260
- 3,810,000
- 66,000
- 4.250
- 5,392,000
- 60,000
- 4.240
- 5,290,000
- 37,635
- 4.230
- 4,122,000
- 0
- 4.220
- 942,000
- 40,000
- 4.210
- 170,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.310 | 96,000 | 96,000 | 0.379% | 0 | 0.000% | |||
| 4.300 | 414,000 | 414,000 | 1.635% | 0 | 0.000% | |||
| 4.290 | 1,322,000 | 1,318,000 | 5.204% | 4,000 | 0.016% | |||
| 4.280 | 1,558,000 | 1,548,000 | 6.112% | 10,000 | 0.039% | |||
| 4.270 | 1,820,000 | 1,738,000 | 6.863% | 82,000 | 0.324% | |||
| 4.260 | 3,876,000 | 3,810,000 | 15.044% | 66,000 | 0.261% | |||
| 4.250 | 5,452,000 | 5,392,000 | 21.291% | 60,000 | 0.237% | |||
| 4.240 | 5,327,635 | 5,290,000 | 20.888% | 37,635 | 0.149% | |||
| 4.230 | 4,122,000 | 4,122,000 | 16.276% | 0 | 0.000% | |||
| 4.220 | 982,000 | 942,000 | 3.720% | 40,000 | 0.158% | |||
| 4.210 | 170,000 | 170,000 | 0.671% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2025 17:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2025 17:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |