00470 先导智能
按盘价 
27.720 -0.180 (-0.645%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%17%8%40%
- 27.016
- 大手*
-
100%
- 26.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.920
- 29,000
- 0
- 27.900
- 49,000
- 400
- 27.200
- 70,700
- 0
- 26.920
- 44,400
- 300
- 26.900
- 77,800
- 0
- 26.880
- 64,700
- 900
- 26.860
- 31,200
- 400
- 26.840
- 37,400
- 800
- 26.820
- 133,000
- 0
- 26.800
- 31,800
- 0
- 26.780
- 56,400
- 400
- 26.740
- 37,200
- 0
- 26.720
- 89,300
- 300
- 26.700
- 124,900
- 100
- 26.660
- 28,800
- 0
- 26.600
- 31,100
- 200
- 26.580
- 31,000
- 100
- 26.520
- 28,600
- 700
- 26.500
- 30,400
- 0
- 26.460
- 30,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.920 | 29,000 | 29,000 | 1.626% | 0 | 0.000% | |||
| 27.900 | 49,400 | 49,000 | 2.747% | 400 | 0.022% | |||
| 27.200 | 70,700 | 70,700 | 3.964% | 0 | 0.000% | |||
| 26.920 | 44,700 | 44,400 | 2.489% | 300 | 0.017% | |||
| 26.900 | 77,800 | 77,800 | 4.362% | 0 | 0.000% | |||
| 26.880 | 65,600 | 64,700 | 3.627% | 900 | 0.050% | |||
| 26.860 | 31,600 | 31,200 | 1.749% | 400 | 0.022% | |||
| 26.840 | 38,200 | 37,400 | 2.097% | 800 | 0.045% | |||
| 26.820 | 133,000 | 133,000 | 7.456% | 0 | 0.000% | |||
| 26.800 | 31,800 | 31,800 | 1.783% | 0 | 0.000% | |||
| 26.780 | 56,800 | 56,400 | 3.162% | 400 | 0.022% | |||
| 26.740 | 37,200 | 37,200 | 2.086% | 0 | 0.000% | |||
| 26.720 | 89,600 | 89,300 | 5.006% | 300 | 0.017% | |||
| 26.700 | 125,000 | 124,900 | 7.002% | 100 | 0.006% | |||
| 26.660 | 28,800 | 28,800 | 1.615% | 0 | 0.000% | |||
| 26.600 | 31,300 | 31,100 | 1.744% | 200 | 0.011% | |||
| 26.580 | 31,100 | 31,000 | 1.738% | 100 | 0.006% | |||
| 26.520 | 29,300 | 28,600 | 1.603% | 700 | 0.039% | |||
| 26.500 | 30,400 | 30,400 | 1.704% | 0 | 0.000% | |||
| 26.460 | 30,200 | 30,200 | 1.693% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/07/2026 13:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/07/2026 13:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |