00434 博雅互动
按盘价 
5.370 -0.030 (-0.556%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%20%18%37%
- 5.354
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.420
- 45,000
- 0
- 5.410
- 5,000
- 0
- 5.400
- 55,000
- 0
- 5.390
- 110,000
- 0
- 5.380
- 370,000
- 0
- 5.370
- 855,000
- 12,000
- 5.360
- 839,000
- 14,000
- 5.350
- 597,000
- 0
- 5.340
- 515,000
- 0
- 5.330
- 486,000
- 0
- 5.320
- 135,000
- 370
- 5.310
- 77,000
- 0
- 5.300
- 21,000
- 0
- 5.280
- 27,000
- 0
- 5.270
- 1,000
- 0
- 5.260
- 12,000
- 0
- 5.250
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.420 | 45,000 | 45,000 | 1.050% | 0 | 0.000% | |||
| 5.410 | 5,000 | 5,000 | 0.117% | 0 | 0.000% | |||
| 5.400 | 55,000 | 55,000 | 1.283% | 0 | 0.000% | |||
| 5.390 | 110,000 | 110,000 | 2.567% | 0 | 0.000% | |||
| 5.380 | 370,000 | 370,000 | 8.634% | 0 | 0.000% | |||
| 5.370 | 867,000 | 855,000 | 19.951% | 12,000 | 0.280% | |||
| 5.360 | 853,000 | 839,000 | 19.577% | 14,000 | 0.327% | |||
| 5.350 | 597,000 | 597,000 | 13.930% | 0 | 0.000% | |||
| 5.340 | 515,000 | 515,000 | 12.017% | 0 | 0.000% | |||
| 5.330 | 486,000 | 486,000 | 11.340% | 0 | 0.000% | |||
| 5.320 | 135,370 | 135,000 | 3.150% | 370 | 0.009% | |||
| 5.310 | 77,000 | 77,000 | 1.797% | 0 | 0.000% | |||
| 5.300 | 21,000 | 21,000 | 0.490% | 0 | 0.000% | |||
| 5.280 | 27,000 | 27,000 | 0.630% | 0 | 0.000% | |||
| 5.270 | 1,000 | 1,000 | 0.023% | 0 | 0.000% | |||
| 5.260 | 12,000 | 12,000 | 0.280% | 0 | 0.000% | |||
| 5.250 | 48,000 | 48,000 | 1.120% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |