00434 博雅互动
按盘价 
8.780 +0.290 (+3.416%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%26%24%26%
- 8.841
- 大手*
-
28%43%29%
- 8.812
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.960
- 260,000
- 1,000
- 8.950
- 276,000
- 3,000
- 8.940
- 204,000
- 0
- 8.920
- 204,000
- 3,000
- 8.900
- 644,000
- 6,000
- 8.890
- 219,000
- 4,000
- 8.880
- 428,000
- 4,000
- 8.870
- 433,000
- 1,000
- 8.860
- 532,000
- 1,000
- 8.850
- 344,000
- 0
- 8.840
- 555,000
- 0
- 8.830
- 279,000
- 5,000
- 8.820
- 275,000
- 0
- 8.810
- 271,000
- 0
- 8.800
- 435,000
- 0
- 8.790
- 222,000
- 2,000
- 8.780
- 590,000
- 3,000
- 8.770
- 335,000
- 0
- 8.750
- 165,000
- 0
- 8.520
- 119,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.960 | 261,000 | 260,000 | 3.583% | 1,000 | 0.014% | |||
| 8.950 | 279,000 | 276,000 | 3.804% | 3,000 | 0.041% | |||
| 8.940 | 204,000 | 204,000 | 2.811% | 0 | 0.000% | |||
| 8.920 | 207,000 | 204,000 | 2.811% | 3,000 | 0.041% | |||
| 8.900 | 650,000 | 644,000 | 8.876% | 6,000 | 0.083% | |||
| 8.890 | 223,000 | 219,000 | 3.018% | 4,000 | 0.055% | |||
| 8.880 | 432,000 | 428,000 | 5.899% | 4,000 | 0.055% | |||
| 8.870 | 434,000 | 433,000 | 5.968% | 1,000 | 0.014% | |||
| 8.860 | 533,000 | 532,000 | 7.332% | 1,000 | 0.014% | |||
| 8.850 | 344,000 | 344,000 | 4.741% | 0 | 0.000% | |||
| 8.840 | 555,000 | 555,000 | 7.649% | 0 | 0.000% | |||
| 8.830 | 284,000 | 279,000 | 3.845% | 5,000 | 0.069% | |||
| 8.820 | 275,000 | 275,000 | 3.790% | 0 | 0.000% | |||
| 8.810 | 271,000 | 271,000 | 3.735% | 0 | 0.000% | |||
| 8.800 | 435,000 | 435,000 | 5.995% | 0 | 0.000% | |||
| 8.790 | 224,000 | 222,000 | 3.060% | 2,000 | 0.028% | |||
| 8.780 | 593,000 | 590,000 | 8.131% | 3,000 | 0.041% | |||
| 8.770 | 335,000 | 335,000 | 4.617% | 0 | 0.000% | |||
| 8.750 | 165,000 | 165,000 | 2.274% | 0 | 0.000% | |||
| 8.520 | 119,000 | 119,000 | 1.640% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/07/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/07/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |