00425 敏实集团
按盘价 
35.140 +0.180 (+0.515%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%8%13%41%
- 35.433
- 大手*
-
100%
- 35.740
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.800
- 128,000
- 8,000
- 35.780
- 98,000
- 0
- 35.760
- 108,000
- 2,000
- 35.740
- 208,000
- 0
- 35.700
- 126,000
- 4,000
- 35.680
- 166,000
- 6,000
- 35.660
- 118,000
- 2,000
- 35.640
- 120,000
- 2,000
- 35.600
- 192,000
- 8,000
- 35.580
- 134,000
- 2,000
- 35.560
- 216,000
- 4,000
- 35.540
- 140,000
- 10,000
- 35.520
- 160,000
- 0
- 35.500
- 112,000
- 2,000
- 35.420
- 90,000
- 2,000
- 35.360
- 106,000
- 4,000
- 35.320
- 198,000
- 10,000
- 35.180
- 108,000
- 0
- 35.160
- 108,000
- 0
- 35.100
- 170,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.800 | 136,000 | 128,000 | 2.864% | 8,000 | 0.179% | |||
| 35.780 | 98,000 | 98,000 | 2.193% | 0 | 0.000% | |||
| 35.760 | 110,000 | 108,000 | 2.417% | 2,000 | 0.045% | |||
| 35.740 | 208,000 | 208,000 | 4.654% | 0 | 0.000% | |||
| 35.700 | 130,000 | 126,000 | 2.819% | 4,000 | 0.090% | |||
| 35.680 | 172,000 | 166,000 | 3.714% | 6,000 | 0.134% | |||
| 35.660 | 120,000 | 118,000 | 2.640% | 2,000 | 0.045% | |||
| 35.640 | 122,000 | 120,000 | 2.685% | 2,000 | 0.045% | |||
| 35.600 | 200,000 | 192,000 | 4.296% | 8,000 | 0.179% | |||
| 35.580 | 136,000 | 134,000 | 2.998% | 2,000 | 0.045% | |||
| 35.560 | 220,000 | 216,000 | 4.833% | 4,000 | 0.090% | |||
| 35.540 | 150,000 | 140,000 | 3.133% | 10,000 | 0.224% | |||
| 35.520 | 160,000 | 160,000 | 3.580% | 0 | 0.000% | |||
| 35.500 | 114,000 | 112,000 | 2.506% | 2,000 | 0.045% | |||
| 35.420 | 92,000 | 90,000 | 2.014% | 2,000 | 0.045% | |||
| 35.360 | 110,000 | 106,000 | 2.372% | 4,000 | 0.090% | |||
| 35.320 | 208,000 | 198,000 | 4.430% | 10,000 | 0.224% | |||
| 35.180 | 108,000 | 108,000 | 2.417% | 0 | 0.000% | |||
| 35.160 | 108,000 | 108,000 | 2.417% | 0 | 0.000% | |||
| 35.100 | 170,000 | 170,000 | 3.804% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2025 13:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2025 13:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |