00041 鹰君
按盘价 
14.480 +0.410 (+2.914%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%23%17%26%
- 14.307
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.450
- 30,000
- 0
- 14.430
- 9,000
- 0
- 14.420
- 38,000
- 0
- 14.410
- 12,000
- 0
- 14.400
- 17,000
- 0
- 14.390
- 20,000
- 0
- 14.380
- 34,000
- 0
- 14.370
- 8,000
- 0
- 14.360
- 56,000
- 0
- 14.350
- 17,000
- 0
- 14.340
- 27,000
- 0
- 14.320
- 15,000
- 0
- 14.300
- 25,000
- 0
- 14.290
- 14,000
- 0
- 14.280
- 14,000
- 0
- 14.260
- 99,000
- 0
- 14.250
- 94,000
- 1,000
- 14.240
- 151,000
- 0
- 14.230
- 15,000
- 0
- 14.200
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.450 | 30,000 | 30,000 | 4.012% | 0 | 0.000% | |||
| 14.430 | 9,000 | 9,000 | 1.204% | 0 | 0.000% | |||
| 14.420 | 38,000 | 38,000 | 5.082% | 0 | 0.000% | |||
| 14.410 | 12,000 | 12,000 | 1.605% | 0 | 0.000% | |||
| 14.400 | 17,000 | 17,000 | 2.273% | 0 | 0.000% | |||
| 14.390 | 20,000 | 20,000 | 2.674% | 0 | 0.000% | |||
| 14.380 | 34,000 | 34,000 | 4.547% | 0 | 0.000% | |||
| 14.370 | 8,000 | 8,000 | 1.070% | 0 | 0.000% | |||
| 14.360 | 56,000 | 56,000 | 7.489% | 0 | 0.000% | |||
| 14.350 | 17,000 | 17,000 | 2.273% | 0 | 0.000% | |||
| 14.340 | 27,000 | 27,000 | 3.611% | 0 | 0.000% | |||
| 14.320 | 15,000 | 15,000 | 2.006% | 0 | 0.000% | |||
| 14.300 | 25,000 | 25,000 | 3.343% | 0 | 0.000% | |||
| 14.290 | 14,000 | 14,000 | 1.872% | 0 | 0.000% | |||
| 14.280 | 14,000 | 14,000 | 1.872% | 0 | 0.000% | |||
| 14.260 | 99,000 | 99,000 | 13.239% | 0 | 0.000% | |||
| 14.250 | 95,000 | 94,000 | 12.570% | 1,000 | 0.134% | |||
| 14.240 | 151,000 | 151,000 | 20.192% | 0 | 0.000% | |||
| 14.230 | 15,000 | 15,000 | 2.006% | 0 | 0.000% | |||
| 14.200 | 9,000 | 9,000 | 1.204% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |