00041 鹰君
按盘价 
15.160 +0.300 (+2.019%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%12%24%18%
- 15.187
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.360
- 4,000
- 0
- 15.340
- 13,000
- 0
- 15.320
- 80,000
- 0
- 15.300
- 77,000
- 0
- 15.280
- 20,000
- 0
- 15.260
- 29,000
- 0
- 15.240
- 59,000
- 0
- 15.220
- 70,000
- 0
- 15.200
- 28,000
- 0
- 15.180
- 86,000
- 0
- 15.160
- 66,000
- 0
- 15.140
- 29,000
- 0
- 15.100
- 10,000
- 438
- 15.080
- 4,000
- 0
- 15.060
- 20,000
- 390
- 15.040
- 10,000
- 0
- 15.020
- 8,000
- 0
- 15.000
- 79,000
- 0
- 14.980
- 9,000
- 0
- 14.940
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.360 | 4,000 | 4,000 | 0.557% | 0 | 0.000% | |||
| 15.340 | 13,000 | 13,000 | 1.811% | 0 | 0.000% | |||
| 15.320 | 80,000 | 80,000 | 11.145% | 0 | 0.000% | |||
| 15.300 | 77,000 | 77,000 | 10.727% | 0 | 0.000% | |||
| 15.280 | 20,000 | 20,000 | 2.786% | 0 | 0.000% | |||
| 15.260 | 29,000 | 29,000 | 4.040% | 0 | 0.000% | |||
| 15.240 | 59,000 | 59,000 | 8.219% | 0 | 0.000% | |||
| 15.220 | 70,000 | 70,000 | 9.752% | 0 | 0.000% | |||
| 15.200 | 28,000 | 28,000 | 3.901% | 0 | 0.000% | |||
| 15.180 | 86,000 | 86,000 | 11.981% | 0 | 0.000% | |||
| 15.160 | 66,000 | 66,000 | 9.194% | 0 | 0.000% | |||
| 15.140 | 29,000 | 29,000 | 4.040% | 0 | 0.000% | |||
| 15.100 | 10,438 | 10,000 | 1.393% | 438 | 0.061% | |||
| 15.080 | 4,000 | 4,000 | 0.557% | 0 | 0.000% | |||
| 15.060 | 20,390 | 20,000 | 2.786% | 390 | 0.054% | |||
| 15.040 | 10,000 | 10,000 | 1.393% | 0 | 0.000% | |||
| 15.020 | 8,000 | 8,000 | 1.114% | 0 | 0.000% | |||
| 15.000 | 79,000 | 79,000 | 11.005% | 0 | 0.000% | |||
| 14.980 | 9,000 | 9,000 | 1.254% | 0 | 0.000% | |||
| 14.940 | 8,000 | 8,000 | 1.114% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |