00400 硬蛋创新
按盘价 
4.180 +0.020 (+0.481%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%17%27%32%
- 4.214
- 大手*
-
100%
- 4.220
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.350
- 50,000
- 0
- 4.320
- 65,000
- 0
- 4.300
- 100,000
- 0
- 4.290
- 228,000
- 0
- 4.280
- 143,000
- 0
- 4.270
- 204,000
- 0
- 4.260
- 122,000
- 0
- 4.250
- 135,000
- 0
- 4.240
- 124,000
- 0
- 4.230
- 163,000
- 0
- 4.220
- 648,000
- 0
- 4.210
- 251,000
- 0
- 4.200
- 123,000
- 0
- 4.190
- 281,000
- 0
- 4.180
- 319,000
- 0
- 4.170
- 186,000
- 0
- 4.160
- 239,000
- 440
- 4.150
- 475,000
- 0
- 4.140
- 98,000
- 0
- 4.120
- 270,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.350 | 50,000 | 50,000 | 1.117% | 0 | 0.000% | |||
| 4.320 | 65,000 | 65,000 | 1.453% | 0 | 0.000% | |||
| 4.300 | 100,000 | 100,000 | 2.235% | 0 | 0.000% | |||
| 4.290 | 228,000 | 228,000 | 5.096% | 0 | 0.000% | |||
| 4.280 | 143,000 | 143,000 | 3.196% | 0 | 0.000% | |||
| 4.270 | 204,000 | 204,000 | 4.559% | 0 | 0.000% | |||
| 4.260 | 122,000 | 122,000 | 2.727% | 0 | 0.000% | |||
| 4.250 | 135,000 | 135,000 | 3.017% | 0 | 0.000% | |||
| 4.240 | 124,000 | 124,000 | 2.771% | 0 | 0.000% | |||
| 4.230 | 163,000 | 163,000 | 3.643% | 0 | 0.000% | |||
| 4.220 | 648,000 | 648,000 | 14.482% | 0 | 0.000% | |||
| 4.210 | 251,000 | 251,000 | 5.610% | 0 | 0.000% | |||
| 4.200 | 123,000 | 123,000 | 2.749% | 0 | 0.000% | |||
| 4.190 | 281,000 | 281,000 | 6.280% | 0 | 0.000% | |||
| 4.180 | 319,000 | 319,000 | 7.129% | 0 | 0.000% | |||
| 4.170 | 186,000 | 186,000 | 4.157% | 0 | 0.000% | |||
| 4.160 | 239,440 | 239,000 | 5.341% | 440 | 0.010% | |||
| 4.150 | 475,000 | 475,000 | 10.616% | 0 | 0.000% | |||
| 4.140 | 98,000 | 98,000 | 2.190% | 0 | 0.000% | |||
| 4.120 | 270,000 | 270,000 | 6.034% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |