03933 联邦制药
按盘价 
8.125 +0.185 (+2.330%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%14%14%25%
- 7.992
- 大手*
-
75%25%
- 7.945
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 234,000
- 0
- 8.095
- 306,000
- 0
- 8.090
- 368,000
- 0
- 8.085
- 232,000
- 0
- 8.080
- 228,000
- 0
- 8.050
- 200,000
- 0
- 8.045
- 352,000
- 0
- 8.025
- 242,000
- 0
- 8.010
- 428,000
- 0
- 8.005
- 470,000
- 0
- 8.000
- 584,000
- 0
- 7.995
- 272,000
- 0
- 7.980
- 202,000
- 0
- 7.940
- 322,000
- 0
- 7.920
- 168,000
- 1,200
- 7.900
- 280,000
- 0
- 7.875
- 606,000
- 0
- 7.865
- 236,000
- 0
- 7.860
- 258,000
- 0
- 7.855
- 232,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 234,000 | 234,000 | 2.631% | 0 | 0.000% | |||
| 8.095 | 306,000 | 306,000 | 3.440% | 0 | 0.000% | |||
| 8.090 | 368,000 | 368,000 | 4.137% | 0 | 0.000% | |||
| 8.085 | 232,000 | 232,000 | 2.608% | 0 | 0.000% | |||
| 8.080 | 228,000 | 228,000 | 2.563% | 0 | 0.000% | |||
| 8.050 | 200,000 | 200,000 | 2.248% | 0 | 0.000% | |||
| 8.045 | 352,000 | 352,000 | 3.957% | 0 | 0.000% | |||
| 8.025 | 242,000 | 242,000 | 2.720% | 0 | 0.000% | |||
| 8.010 | 428,000 | 428,000 | 4.811% | 0 | 0.000% | |||
| 8.005 | 470,000 | 470,000 | 5.284% | 0 | 0.000% | |||
| 8.000 | 584,000 | 584,000 | 6.565% | 0 | 0.000% | |||
| 7.995 | 272,000 | 272,000 | 3.058% | 0 | 0.000% | |||
| 7.980 | 202,000 | 202,000 | 2.271% | 0 | 0.000% | |||
| 7.940 | 322,000 | 322,000 | 3.620% | 0 | 0.000% | |||
| 7.920 | 169,200 | 168,000 | 1.889% | 1,200 | 0.013% | |||
| 7.900 | 280,000 | 280,000 | 3.148% | 0 | 0.000% | |||
| 7.875 | 606,000 | 606,000 | 6.812% | 0 | 0.000% | |||
| 7.865 | 236,000 | 236,000 | 2.653% | 0 | 0.000% | |||
| 7.860 | 258,000 | 258,000 | 2.900% | 0 | 0.000% | |||
| 7.855 | 232,000 | 232,000 | 2.608% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |