03933 联邦制药
按盘价 
9.380 -0.140 (-1.471%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%27%15%37%
- 9.405
- 大手*
-
100%
- 9.389
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.500
- 8,000
- 0
- 9.480
- 40,000
- 0
- 9.470
- 78,000
- 0
- 9.460
- 146,000
- 0
- 9.450
- 208,000
- 0
- 9.440
- 282,000
- 0
- 9.430
- 252,000
- 500
- 9.420
- 512,000
- 0
- 9.410
- 512,000
- 0
- 9.400
- 560,000
- 0
- 9.390
- 370,000
- 0
- 9.380
- 526,000
- 0
- 9.370
- 212,000
- 0
- 9.360
- 182,000
- 0
- 9.350
- 218,000
- 0
- 9.340
- 30,000
- 0
- 9.330
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.500 | 8,000 | 8,000 | 0.193% | 0 | 0.000% | |||
| 9.480 | 40,000 | 40,000 | 0.966% | 0 | 0.000% | |||
| 9.470 | 78,000 | 78,000 | 1.883% | 0 | 0.000% | |||
| 9.460 | 146,000 | 146,000 | 3.525% | 0 | 0.000% | |||
| 9.450 | 208,000 | 208,000 | 5.023% | 0 | 0.000% | |||
| 9.440 | 282,000 | 282,000 | 6.809% | 0 | 0.000% | |||
| 9.430 | 252,500 | 252,000 | 6.085% | 500 | 0.012% | |||
| 9.420 | 512,000 | 512,000 | 12.363% | 0 | 0.000% | |||
| 9.410 | 512,000 | 512,000 | 12.363% | 0 | 0.000% | |||
| 9.400 | 560,000 | 560,000 | 13.522% | 0 | 0.000% | |||
| 9.390 | 370,000 | 370,000 | 8.934% | 0 | 0.000% | |||
| 9.380 | 526,000 | 526,000 | 12.701% | 0 | 0.000% | |||
| 9.370 | 212,000 | 212,000 | 5.119% | 0 | 0.000% | |||
| 9.360 | 182,000 | 182,000 | 4.395% | 0 | 0.000% | |||
| 9.350 | 218,000 | 218,000 | 5.264% | 0 | 0.000% | |||
| 9.340 | 30,000 | 30,000 | 0.724% | 0 | 0.000% | |||
| 9.330 | 4,000 | 4,000 | 0.097% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |