03933 联邦制药
按盘价 
12.240 +0.060 (+0.493%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%30%24%18%
- 12.313
- 大手*
-
100%
- 12.323
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.420
- 242,000
- 0
- 12.410
- 182,000
- 0
- 12.400
- 372,000
- 0
- 12.390
- 256,000
- 0
- 12.380
- 344,000
- 0
- 12.370
- 258,000
- 10
- 12.360
- 264,000
- 0
- 12.350
- 254,000
- 0
- 12.340
- 244,000
- 0
- 12.330
- 158,000
- 0
- 12.320
- 212,000
- 0
- 12.300
- 314,000
- 5
- 12.290
- 514,000
- 7
- 12.280
- 620,000
- 0
- 12.270
- 628,000
- 0
- 12.260
- 568,000
- 0
- 12.250
- 314,000
- 0
- 12.240
- 322,000
- 1,000
- 12.200
- 156,000
- 0
- 12.170
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.420 | 242,000 | 242,000 | 3.519% | 0 | 0.000% | |||
| 12.410 | 182,000 | 182,000 | 2.646% | 0 | 0.000% | |||
| 12.400 | 372,000 | 372,000 | 5.409% | 0 | 0.000% | |||
| 12.390 | 256,000 | 256,000 | 3.722% | 0 | 0.000% | |||
| 12.380 | 344,000 | 344,000 | 5.002% | 0 | 0.000% | |||
| 12.370 | 258,010 | 258,000 | 3.751% | 10 | 0.000% | |||
| 12.360 | 264,000 | 264,000 | 3.838% | 0 | 0.000% | |||
| 12.350 | 254,000 | 254,000 | 3.693% | 0 | 0.000% | |||
| 12.340 | 244,000 | 244,000 | 3.548% | 0 | 0.000% | |||
| 12.330 | 158,000 | 158,000 | 2.297% | 0 | 0.000% | |||
| 12.320 | 212,000 | 212,000 | 3.082% | 0 | 0.000% | |||
| 12.300 | 314,005 | 314,000 | 4.565% | 5 | 0.000% | |||
| 12.290 | 514,007 | 514,000 | 7.473% | 7 | 0.000% | |||
| 12.280 | 620,000 | 620,000 | 9.015% | 0 | 0.000% | |||
| 12.270 | 628,000 | 628,000 | 9.131% | 0 | 0.000% | |||
| 12.260 | 568,000 | 568,000 | 8.259% | 0 | 0.000% | |||
| 12.250 | 314,000 | 314,000 | 4.565% | 0 | 0.000% | |||
| 12.240 | 323,000 | 322,000 | 4.682% | 1,000 | 0.015% | |||
| 12.200 | 156,000 | 156,000 | 2.268% | 0 | 0.000% | |||
| 12.170 | 130,000 | 130,000 | 1.890% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |