03933 联邦制药
按盘价 
8.610 -0.150 (-1.712%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 8.669
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.830
- 4,000
- 0
- 8.820
- 4,000
- 0
- 8.810
- 4,000
- 0
- 8.800
- 18,000
- 0
- 8.790
- 6,000
- 0
- 8.780
- 50,000
- 0
- 8.770
- 94,000
- 0
- 8.730
- 42,000
- 0
- 8.720
- 102,000
- 0
- 8.710
- 98,000
- 0
- 8.700
- 70,000
- 0
- 8.690
- 40,000
- 0
- 8.680
- 18,000
- 0
- 8.670
- 72,000
- 0
- 8.660
- 208,000
- 0
- 8.650
- 58,000
- 0
- 8.640
- 126,000
- 0
- 8.630
- 156,000
- 1,540
- 8.620
- 294,000
- 0
- 8.610
- 138,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.830 | 4,000 | 4,000 | 0.248% | 0 | 0.000% | |||
| 8.820 | 4,000 | 4,000 | 0.248% | 0 | 0.000% | |||
| 8.810 | 4,000 | 4,000 | 0.248% | 0 | 0.000% | |||
| 8.800 | 18,000 | 18,000 | 1.118% | 0 | 0.000% | |||
| 8.790 | 6,000 | 6,000 | 0.373% | 0 | 0.000% | |||
| 8.780 | 50,000 | 50,000 | 3.106% | 0 | 0.000% | |||
| 8.770 | 94,000 | 94,000 | 5.838% | 0 | 0.000% | |||
| 8.730 | 42,000 | 42,000 | 2.609% | 0 | 0.000% | |||
| 8.720 | 102,000 | 102,000 | 6.335% | 0 | 0.000% | |||
| 8.710 | 98,000 | 98,000 | 6.087% | 0 | 0.000% | |||
| 8.700 | 70,000 | 70,000 | 4.348% | 0 | 0.000% | |||
| 8.690 | 40,000 | 40,000 | 2.484% | 0 | 0.000% | |||
| 8.680 | 18,000 | 18,000 | 1.118% | 0 | 0.000% | |||
| 8.670 | 72,000 | 72,000 | 4.472% | 0 | 0.000% | |||
| 8.660 | 208,000 | 208,000 | 12.919% | 0 | 0.000% | |||
| 8.650 | 58,000 | 58,000 | 3.602% | 0 | 0.000% | |||
| 8.640 | 126,000 | 126,000 | 7.826% | 0 | 0.000% | |||
| 8.630 | 157,540 | 156,000 | 9.689% | 1,540 | 0.096% | |||
| 8.620 | 294,000 | 294,000 | 18.260% | 0 | 0.000% | |||
| 8.610 | 138,000 | 138,000 | 8.571% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 10:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 10:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |