03928 中国新零售供应链
按盘价 
4.930 -0.150 (-2.953%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%33%26%22%
- 5.018
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.150
- 24,000
- 0
- 5.110
- 14,000
- 0
- 5.100
- 48,000
- 0
- 5.090
- 10,000
- 0
- 5.080
- 10,000
- 0
- 5.070
- 12,000
- 0
- 5.060
- 22,000
- 0
- 5.050
- 80,000
- 0
- 5.040
- 82,000
- 0
- 5.030
- 28,000
- 0
- 5.020
- 30,000
- 0
- 5.010
- 44,000
- 0
- 5.000
- 46,000
- 0
- 4.990
- 30,000
- 0
- 4.980
- 12,000
- 0
- 4.970
- 40,000
- 0
- 4.960
- 22,000
- 0
- 4.950
- 26,000
- 0
- 4.940
- 36,000
- 0
- 4.930
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.150 | 24,000 | 24,000 | 3.529% | 0 | 0.000% | |||
| 5.110 | 14,000 | 14,000 | 2.059% | 0 | 0.000% | |||
| 5.100 | 48,000 | 48,000 | 7.059% | 0 | 0.000% | |||
| 5.090 | 10,000 | 10,000 | 1.471% | 0 | 0.000% | |||
| 5.080 | 10,000 | 10,000 | 1.471% | 0 | 0.000% | |||
| 5.070 | 12,000 | 12,000 | 1.765% | 0 | 0.000% | |||
| 5.060 | 22,000 | 22,000 | 3.235% | 0 | 0.000% | |||
| 5.050 | 80,000 | 80,000 | 11.765% | 0 | 0.000% | |||
| 5.040 | 82,000 | 82,000 | 12.059% | 0 | 0.000% | |||
| 5.030 | 28,000 | 28,000 | 4.118% | 0 | 0.000% | |||
| 5.020 | 30,000 | 30,000 | 4.412% | 0 | 0.000% | |||
| 5.010 | 44,000 | 44,000 | 6.471% | 0 | 0.000% | |||
| 5.000 | 46,000 | 46,000 | 6.765% | 0 | 0.000% | |||
| 4.990 | 30,000 | 30,000 | 4.412% | 0 | 0.000% | |||
| 4.980 | 12,000 | 12,000 | 1.765% | 0 | 0.000% | |||
| 4.970 | 40,000 | 40,000 | 5.882% | 0 | 0.000% | |||
| 4.960 | 22,000 | 22,000 | 3.235% | 0 | 0.000% | |||
| 4.950 | 26,000 | 26,000 | 3.824% | 0 | 0.000% | |||
| 4.940 | 36,000 | 36,000 | 5.294% | 0 | 0.000% | |||
| 4.930 | 62,000 | 62,000 | 9.118% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |