03900 绿城中国
按盘价 
8.470 +0.210 (+2.542%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 8.327
- 大手*
-
100%
- 8.439
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.470
- 549,500
- 0
- 8.390
- 174,000
- 0
- 8.380
- 90,000
- 0
- 8.370
- 261,500
- 0
- 8.360
- 262,000
- 0
- 8.350
- 427,500
- 0
- 8.340
- 145,500
- 5,000
- 8.330
- 134,500
- 0
- 8.320
- 277,500
- 0
- 8.300
- 157,000
- 0
- 8.290
- 140,000
- 0
- 8.280
- 212,000
- 0
- 8.270
- 151,500
- 0
- 8.260
- 101,500
- 0
- 8.250
- 217,000
- 0
- 8.230
- 129,000
- 0
- 8.220
- 88,000
- 0
- 8.210
- 125,000
- 0
- 8.200
- 200,000
- 0
- 8.190
- 97,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.470 | 549,500 | 549,500 | 13.184% | 0 | 0.000% | |||
| 8.390 | 174,000 | 174,000 | 4.175% | 0 | 0.000% | |||
| 8.380 | 90,000 | 90,000 | 2.159% | 0 | 0.000% | |||
| 8.370 | 261,500 | 261,500 | 6.274% | 0 | 0.000% | |||
| 8.360 | 262,000 | 262,000 | 6.286% | 0 | 0.000% | |||
| 8.350 | 427,500 | 427,500 | 10.257% | 0 | 0.000% | |||
| 8.340 | 150,500 | 145,500 | 3.491% | 5,000 | 0.120% | |||
| 8.330 | 134,500 | 134,500 | 3.227% | 0 | 0.000% | |||
| 8.320 | 277,500 | 277,500 | 6.658% | 0 | 0.000% | |||
| 8.300 | 157,000 | 157,000 | 3.767% | 0 | 0.000% | |||
| 8.290 | 140,000 | 140,000 | 3.359% | 0 | 0.000% | |||
| 8.280 | 212,000 | 212,000 | 5.086% | 0 | 0.000% | |||
| 8.270 | 151,500 | 151,500 | 3.635% | 0 | 0.000% | |||
| 8.260 | 101,500 | 101,500 | 2.435% | 0 | 0.000% | |||
| 8.250 | 217,000 | 217,000 | 5.206% | 0 | 0.000% | |||
| 8.230 | 129,000 | 129,000 | 3.095% | 0 | 0.000% | |||
| 8.220 | 88,000 | 88,000 | 2.111% | 0 | 0.000% | |||
| 8.210 | 125,000 | 125,000 | 2.999% | 0 | 0.000% | |||
| 8.200 | 200,000 | 200,000 | 4.798% | 0 | 0.000% | |||
| 8.190 | 97,000 | 97,000 | 2.327% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/12/2025 12:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/12/2025 12:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |