03899 中集安瑞科
按盘价 
7.630 +0.080 (+1.060%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%18%19%22%
- 7.591
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.680
- 204,000
- 0
- 7.670
- 132,000
- 0
- 7.660
- 338,000
- 4,000
- 7.650
- 182,000
- 0
- 7.640
- 208,000
- 0
- 7.630
- 270,000
- 8,000
- 7.620
- 246,000
- 0
- 7.610
- 84,000
- 0
- 7.600
- 102,000
- 0
- 7.590
- 92,000
- 0
- 7.580
- 98,000
- 0
- 7.570
- 90,000
- 1,340
- 7.560
- 156,000
- 0
- 7.550
- 240,000
- 0
- 7.540
- 142,000
- 0
- 7.530
- 80,000
- 0
- 7.520
- 282,000
- 0
- 7.510
- 96,000
- 0
- 7.480
- 66,000
- 0
- 7.460
- 218,000
- 1,955
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.680 | 204,000 | 204,000 | 5.797% | 0 | 0.000% | |||
| 7.670 | 132,000 | 132,000 | 3.751% | 0 | 0.000% | |||
| 7.660 | 342,000 | 338,000 | 9.604% | 4,000 | 0.114% | |||
| 7.650 | 182,000 | 182,000 | 5.172% | 0 | 0.000% | |||
| 7.640 | 208,000 | 208,000 | 5.910% | 0 | 0.000% | |||
| 7.630 | 278,000 | 270,000 | 7.672% | 8,000 | 0.227% | |||
| 7.620 | 246,000 | 246,000 | 6.990% | 0 | 0.000% | |||
| 7.610 | 84,000 | 84,000 | 2.387% | 0 | 0.000% | |||
| 7.600 | 102,000 | 102,000 | 2.898% | 0 | 0.000% | |||
| 7.590 | 92,000 | 92,000 | 2.614% | 0 | 0.000% | |||
| 7.580 | 98,000 | 98,000 | 2.785% | 0 | 0.000% | |||
| 7.570 | 91,340 | 90,000 | 2.557% | 1,340 | 0.038% | |||
| 7.560 | 156,000 | 156,000 | 4.433% | 0 | 0.000% | |||
| 7.550 | 240,000 | 240,000 | 6.820% | 0 | 0.000% | |||
| 7.540 | 142,000 | 142,000 | 4.035% | 0 | 0.000% | |||
| 7.530 | 80,000 | 80,000 | 2.273% | 0 | 0.000% | |||
| 7.520 | 282,000 | 282,000 | 8.013% | 0 | 0.000% | |||
| 7.510 | 96,000 | 96,000 | 2.728% | 0 | 0.000% | |||
| 7.480 | 66,000 | 66,000 | 1.875% | 0 | 0.000% | |||
| 7.460 | 219,955 | 218,000 | 6.195% | 1,955 | 0.056% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |