03899 中集安瑞科
按盘价 
8.580 -0.250 (-2.831%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%27%27%20%
- 8.583
- 大手*
-
- 8.580
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.680
- 30,000
- 0
- 8.670
- 58,000
- 0
- 8.660
- 110,000
- 0
- 8.650
- 74,000
- 0
- 8.640
- 124,000
- 0
- 8.630
- 188,000
- 0
- 8.620
- 186,000
- 4,515
- 8.610
- 112,000
- 0
- 8.600
- 146,000
- 0
- 8.590
- 66,000
- 0
- 8.580
- 732,000
- 0
- 8.570
- 78,000
- 0
- 8.560
- 72,000
- 711
- 8.550
- 50,000
- 0
- 8.540
- 30,000
- 0
- 8.520
- 70,000
- 0
- 8.510
- 136,000
- 2,000
- 8.500
- 158,000
- 2,000
- 8.490
- 90,000
- 0
- 8.480
- 50,000
- 10,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.680 | 30,000 | 30,000 | 1.096% | 0 | 0.000% | |||
| 8.670 | 58,000 | 58,000 | 2.119% | 0 | 0.000% | |||
| 8.660 | 110,000 | 110,000 | 4.019% | 0 | 0.000% | |||
| 8.650 | 74,000 | 74,000 | 2.703% | 0 | 0.000% | |||
| 8.640 | 124,000 | 124,000 | 4.530% | 0 | 0.000% | |||
| 8.630 | 188,000 | 188,000 | 6.868% | 0 | 0.000% | |||
| 8.620 | 190,515 | 186,000 | 6.795% | 4,515 | 0.165% | |||
| 8.610 | 112,000 | 112,000 | 4.092% | 0 | 0.000% | |||
| 8.600 | 146,000 | 146,000 | 5.334% | 0 | 0.000% | |||
| 8.590 | 66,000 | 66,000 | 2.411% | 0 | 0.000% | |||
| 8.580 | 732,000 | 732,000 | 26.742% | 0 | 0.000% | |||
| 8.570 | 78,000 | 78,000 | 2.850% | 0 | 0.000% | |||
| 8.560 | 72,711 | 72,000 | 2.630% | 711 | 0.026% | |||
| 8.550 | 50,000 | 50,000 | 1.827% | 0 | 0.000% | |||
| 8.540 | 30,000 | 30,000 | 1.096% | 0 | 0.000% | |||
| 8.520 | 70,000 | 70,000 | 2.557% | 0 | 0.000% | |||
| 8.510 | 138,000 | 136,000 | 4.969% | 2,000 | 0.073% | |||
| 8.500 | 160,000 | 158,000 | 5.772% | 2,000 | 0.073% | |||
| 8.490 | 90,000 | 90,000 | 3.288% | 0 | 0.000% | |||
| 8.480 | 60,000 | 50,000 | 1.827% | 10,000 | 0.365% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |