03899 中集安瑞科
按盘价 
7.595 +0.135 (+1.810%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%24%42%21%
- 7.614
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.715
- 10,000
- 0
- 7.690
- 18,000
- 0
- 7.680
- 12,000
- 0
- 7.670
- 24,000
- 0
- 7.665
- 32,000
- 0
- 7.660
- 106,000
- 0
- 7.650
- 148,000
- 0
- 7.645
- 42,000
- 0
- 7.640
- 32,000
- 0
- 7.635
- 60,000
- 0
- 7.630
- 66,000
- 7,920
- 7.625
- 104,000
- 0
- 7.620
- 266,000
- 6,000
- 7.615
- 136,000
- 0
- 7.610
- 430,000
- 32,000
- 7.605
- 300,000
- 22,000
- 7.600
- 784,000
- 18,000
- 7.595
- 366,000
- 12,000
- 7.590
- 38,000
- 12,000
- 7.585
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.715 | 10,000 | 10,000 | 0.318% | 0 | 0.000% | |||
| 7.690 | 18,000 | 18,000 | 0.572% | 0 | 0.000% | |||
| 7.680 | 12,000 | 12,000 | 0.381% | 0 | 0.000% | |||
| 7.670 | 24,000 | 24,000 | 0.763% | 0 | 0.000% | |||
| 7.665 | 32,000 | 32,000 | 1.017% | 0 | 0.000% | |||
| 7.660 | 106,000 | 106,000 | 3.369% | 0 | 0.000% | |||
| 7.650 | 148,000 | 148,000 | 4.704% | 0 | 0.000% | |||
| 7.645 | 42,000 | 42,000 | 1.335% | 0 | 0.000% | |||
| 7.640 | 32,000 | 32,000 | 1.017% | 0 | 0.000% | |||
| 7.635 | 60,000 | 60,000 | 1.907% | 0 | 0.000% | |||
| 7.630 | 73,920 | 66,000 | 2.098% | 7,920 | 0.252% | |||
| 7.625 | 104,000 | 104,000 | 3.306% | 0 | 0.000% | |||
| 7.620 | 272,000 | 266,000 | 8.455% | 6,000 | 0.191% | |||
| 7.615 | 136,000 | 136,000 | 4.323% | 0 | 0.000% | |||
| 7.610 | 462,000 | 430,000 | 13.668% | 32,000 | 1.017% | |||
| 7.605 | 322,000 | 300,000 | 9.536% | 22,000 | 0.699% | |||
| 7.600 | 802,000 | 784,000 | 24.920% | 18,000 | 0.572% | |||
| 7.595 | 378,000 | 366,000 | 11.634% | 12,000 | 0.381% | |||
| 7.590 | 50,000 | 38,000 | 1.208% | 12,000 | 0.381% | |||
| 7.585 | 24,000 | 24,000 | 0.763% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |