03899 中集安瑞科
按盘价 
7.500 -0.060 (-0.794%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%8%23%44%
- 7.526
- 大手*
-
100%
- 7.540
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.600
- 26,000
- 0
- 7.590
- 30,000
- 0
- 7.580
- 60,000
- 0
- 7.570
- 36,000
- 2,000
- 7.560
- 128,000
- 0
- 7.550
- 192,000
- 0
- 7.540
- 560,000
- 0
- 7.530
- 382,000
- 11,032
- 7.520
- 342,000
- 18,000
- 7.510
- 236,000
- 2,000
- 7.500
- 402,000
- 0
- 7.490
- 78,000
- 0
- 7.480
- 50,000
- 0
- 7.470
- 24,000
- 0
- 7.460
- 40,000
- 0
- 7.450
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.600 | 26,000 | 26,000 | 0.975% | 0 | 0.000% | |||
| 7.590 | 30,000 | 30,000 | 1.125% | 0 | 0.000% | |||
| 7.580 | 60,000 | 60,000 | 2.250% | 0 | 0.000% | |||
| 7.570 | 38,000 | 36,000 | 1.350% | 2,000 | 0.075% | |||
| 7.560 | 128,000 | 128,000 | 4.799% | 0 | 0.000% | |||
| 7.550 | 192,000 | 192,000 | 7.199% | 0 | 0.000% | |||
| 7.540 | 560,000 | 560,000 | 20.997% | 0 | 0.000% | |||
| 7.530 | 393,032 | 382,000 | 14.323% | 11,032 | 0.414% | |||
| 7.520 | 360,000 | 342,000 | 12.823% | 18,000 | 0.675% | |||
| 7.510 | 238,000 | 236,000 | 8.849% | 2,000 | 0.075% | |||
| 7.500 | 402,000 | 402,000 | 15.073% | 0 | 0.000% | |||
| 7.490 | 78,000 | 78,000 | 2.925% | 0 | 0.000% | |||
| 7.480 | 50,000 | 50,000 | 1.875% | 0 | 0.000% | |||
| 7.470 | 24,000 | 24,000 | 0.900% | 0 | 0.000% | |||
| 7.460 | 40,000 | 40,000 | 1.500% | 0 | 0.000% | |||
| 7.450 | 26,000 | 26,000 | 0.975% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |