03896 金山云
按盘价 
8.050 -0.330 (-3.938%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%21%37%23%
- 8.185
- 大手*
-
11%11%56%22%
- 8.141
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.310
- 2,886,000
- 0
- 8.300
- 3,920,000
- 0
- 8.280
- 2,890,000
- 0
- 8.250
- 4,276,000
- 0
- 8.230
- 3,322,000
- 0
- 8.220
- 3,110,000
- 0
- 8.210
- 3,932,000
- 500
- 8.200
- 4,276,000
- 0
- 8.180
- 3,306,000
- 0
- 8.160
- 3,120,000
- 0
- 8.130
- 3,784,000
- 0
- 8.120
- 4,144,000
- 0
- 8.110
- 3,048,000
- 0
- 8.100
- 5,612,000
- 0
- 8.090
- 6,188,000
- 1,000
- 8.080
- 5,744,000
- 1,190
- 8.070
- 3,990,000
- 0
- 8.050
- 4,920,000
- 0
- 8.010
- 2,936,000
- 0
- 8.000
- 4,168,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.310 | 2,886,000 | 2,886,000 | 2.254% | 0 | 0.000% | |||
| 8.300 | 3,920,000 | 3,920,000 | 3.061% | 0 | 0.000% | |||
| 8.280 | 2,890,000 | 2,890,000 | 2.257% | 0 | 0.000% | |||
| 8.250 | 4,276,000 | 4,276,000 | 3.339% | 0 | 0.000% | |||
| 8.230 | 3,322,000 | 3,322,000 | 2.594% | 0 | 0.000% | |||
| 8.220 | 3,110,000 | 3,110,000 | 2.429% | 0 | 0.000% | |||
| 8.210 | 3,932,500 | 3,932,000 | 3.071% | 500 | 0.000% | |||
| 8.200 | 4,276,000 | 4,276,000 | 3.339% | 0 | 0.000% | |||
| 8.180 | 3,306,000 | 3,306,000 | 2.582% | 0 | 0.000% | |||
| 8.160 | 3,120,000 | 3,120,000 | 2.436% | 0 | 0.000% | |||
| 8.130 | 3,784,000 | 3,784,000 | 2.955% | 0 | 0.000% | |||
| 8.120 | 4,144,000 | 4,144,000 | 3.236% | 0 | 0.000% | |||
| 8.110 | 3,048,000 | 3,048,000 | 2.380% | 0 | 0.000% | |||
| 8.100 | 5,612,000 | 5,612,000 | 4.382% | 0 | 0.000% | |||
| 8.090 | 6,189,000 | 6,188,000 | 4.832% | 1,000 | 0.001% | |||
| 8.080 | 5,745,190 | 5,744,000 | 4.486% | 1,190 | 0.001% | |||
| 8.070 | 3,990,000 | 3,990,000 | 3.116% | 0 | 0.000% | |||
| 8.050 | 4,920,000 | 4,920,000 | 3.842% | 0 | 0.000% | |||
| 8.010 | 2,936,000 | 2,936,000 | 2.293% | 0 | 0.000% | |||
| 8.000 | 4,168,000 | 4,168,000 | 3.255% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |