00384 中国燃气
按盘价 
8.460 +0.090 (+1.075%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%6%2%32%
- 8.442
- 大手*
-
100%
- 8.460
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 155,400
- 0
- 8.490
- 146,400
- 0
- 8.480
- 136,000
- 0
- 8.470
- 319,000
- 0
- 8.460
- 765,800
- 0
- 8.450
- 347,200
- 0
- 8.440
- 204,600
- 0
- 8.430
- 208,000
- 1,400
- 8.420
- 232,000
- 2,600
- 8.410
- 159,200
- 200
- 8.400
- 323,600
- 600
- 8.390
- 174,800
- 2,800
- 8.380
- 99,200
- 41
- 8.370
- 21,400
- 0
- 8.360
- 32,200
- 800
- 8.340
- 1,400
- 0
- 8.330
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 155,400 | 155,400 | 4.641% | 0 | 0.000% | |||
| 8.490 | 146,400 | 146,400 | 4.372% | 0 | 0.000% | |||
| 8.480 | 136,000 | 136,000 | 4.062% | 0 | 0.000% | |||
| 8.470 | 319,000 | 319,000 | 9.527% | 0 | 0.000% | |||
| 8.460 | 765,800 | 765,800 | 22.870% | 0 | 0.000% | |||
| 8.450 | 347,200 | 347,200 | 10.369% | 0 | 0.000% | |||
| 8.440 | 204,600 | 204,600 | 6.110% | 0 | 0.000% | |||
| 8.430 | 209,400 | 208,000 | 6.212% | 1,400 | 0.042% | |||
| 8.420 | 234,600 | 232,000 | 6.928% | 2,600 | 0.078% | |||
| 8.410 | 159,400 | 159,200 | 4.754% | 200 | 0.006% | |||
| 8.400 | 324,200 | 323,600 | 9.664% | 600 | 0.018% | |||
| 8.390 | 177,600 | 174,800 | 5.220% | 2,800 | 0.084% | |||
| 8.380 | 99,241 | 99,200 | 2.963% | 41 | 0.001% | |||
| 8.370 | 21,400 | 21,400 | 0.639% | 0 | 0.000% | |||
| 8.360 | 33,000 | 32,200 | 0.962% | 800 | 0.024% | |||
| 8.340 | 1,400 | 1,400 | 0.042% | 0 | 0.000% | |||
| 8.330 | 3,000 | 3,000 | 0.090% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 13:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 13:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |