00038 第一拖拉机股份
按盘价 
8.810 +0.160 (+1.850%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%12%14%52%
- 8.773
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.900
- 32,000
- 0
- 8.890
- 64,000
- 0
- 8.880
- 86,000
- 0
- 8.870
- 82,000
- 0
- 8.850
- 40,000
- 0
- 8.840
- 32,000
- 0
- 8.820
- 50,000
- 0
- 8.810
- 52,000
- 0
- 8.800
- 272,000
- 0
- 8.790
- 254,000
- 0
- 8.780
- 150,000
- 0
- 8.770
- 74,000
- 0
- 8.760
- 156,000
- 0
- 8.750
- 172,000
- 0
- 8.740
- 190,000
- 0
- 8.730
- 278,000
- 0
- 8.720
- 158,000
- 0
- 8.710
- 140,000
- 0
- 8.700
- 120,000
- 0
- 8.690
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.900 | 32,000 | 32,000 | 1.216% | 0 | 0.000% | |||
| 8.890 | 64,000 | 64,000 | 2.432% | 0 | 0.000% | |||
| 8.880 | 86,000 | 86,000 | 3.267% | 0 | 0.000% | |||
| 8.870 | 82,000 | 82,000 | 3.116% | 0 | 0.000% | |||
| 8.850 | 40,000 | 40,000 | 1.520% | 0 | 0.000% | |||
| 8.840 | 32,000 | 32,000 | 1.216% | 0 | 0.000% | |||
| 8.820 | 50,000 | 50,000 | 1.900% | 0 | 0.000% | |||
| 8.810 | 52,000 | 52,000 | 1.976% | 0 | 0.000% | |||
| 8.800 | 272,000 | 272,000 | 10.334% | 0 | 0.000% | |||
| 8.790 | 254,000 | 254,000 | 9.650% | 0 | 0.000% | |||
| 8.780 | 150,000 | 150,000 | 5.699% | 0 | 0.000% | |||
| 8.770 | 74,000 | 74,000 | 2.812% | 0 | 0.000% | |||
| 8.760 | 156,000 | 156,000 | 5.927% | 0 | 0.000% | |||
| 8.750 | 172,000 | 172,000 | 6.535% | 0 | 0.000% | |||
| 8.740 | 190,000 | 190,000 | 7.219% | 0 | 0.000% | |||
| 8.730 | 278,000 | 278,000 | 10.562% | 0 | 0.000% | |||
| 8.720 | 158,000 | 158,000 | 6.003% | 0 | 0.000% | |||
| 8.710 | 140,000 | 140,000 | 5.319% | 0 | 0.000% | |||
| 8.700 | 120,000 | 120,000 | 4.559% | 0 | 0.000% | |||
| 8.690 | 104,000 | 104,000 | 3.951% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 14:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 14:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |