00038 第一拖拉机股份
按盘价 
8.260 +0.110 (+1.350%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%22%22%22%
- 8.330
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.420
- 328,000
- 0
- 8.410
- 150,000
- 0
- 8.400
- 334,000
- 0
- 8.390
- 338,000
- 0
- 8.380
- 162,000
- 0
- 8.360
- 148,000
- 0
- 8.350
- 396,000
- 0
- 8.340
- 244,000
- 0
- 8.330
- 218,000
- 1,071
- 8.320
- 146,000
- 0
- 8.310
- 280,000
- 0
- 8.300
- 128,000
- 0
- 8.290
- 162,000
- 0
- 8.280
- 110,000
- 0
- 8.260
- 136,000
- 0
- 8.250
- 76,000
- 0
- 8.240
- 78,000
- 0
- 8.230
- 96,000
- 0
- 8.200
- 66,000
- 0
- 8.160
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.420 | 328,000 | 328,000 | 7.957% | 0 | 0.000% | |||
| 8.410 | 150,000 | 150,000 | 3.639% | 0 | 0.000% | |||
| 8.400 | 334,000 | 334,000 | 8.103% | 0 | 0.000% | |||
| 8.390 | 338,000 | 338,000 | 8.200% | 0 | 0.000% | |||
| 8.380 | 162,000 | 162,000 | 3.930% | 0 | 0.000% | |||
| 8.360 | 148,000 | 148,000 | 3.590% | 0 | 0.000% | |||
| 8.350 | 396,000 | 396,000 | 9.607% | 0 | 0.000% | |||
| 8.340 | 244,000 | 244,000 | 5.919% | 0 | 0.000% | |||
| 8.330 | 219,071 | 218,000 | 5.289% | 1,071 | 0.026% | |||
| 8.320 | 146,000 | 146,000 | 3.542% | 0 | 0.000% | |||
| 8.310 | 280,000 | 280,000 | 6.793% | 0 | 0.000% | |||
| 8.300 | 128,000 | 128,000 | 3.105% | 0 | 0.000% | |||
| 8.290 | 162,000 | 162,000 | 3.930% | 0 | 0.000% | |||
| 8.280 | 110,000 | 110,000 | 2.669% | 0 | 0.000% | |||
| 8.260 | 136,000 | 136,000 | 3.299% | 0 | 0.000% | |||
| 8.250 | 76,000 | 76,000 | 1.844% | 0 | 0.000% | |||
| 8.240 | 78,000 | 78,000 | 1.892% | 0 | 0.000% | |||
| 8.230 | 96,000 | 96,000 | 2.329% | 0 | 0.000% | |||
| 8.200 | 66,000 | 66,000 | 1.601% | 0 | 0.000% | |||
| 8.160 | 72,000 | 72,000 | 1.747% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |