00038 第一拖拉机股份
按盘价 
9.960 -0.440 (-4.231%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%26%20%27%
- 9.965
- 大手*
-
100%
- 9.938
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.140
- 142,000
- 0
- 10.120
- 112,000
- 0
- 10.090
- 276,000
- 0
- 10.080
- 110,000
- 0
- 10.030
- 112,000
- 0
- 10.020
- 110,000
- 0
- 10.000
- 122,000
- 0
- 9.980
- 196,000
- 0
- 9.960
- 564,000
- 0
- 9.940
- 386,000
- 1,889
- 9.930
- 346,000
- 0
- 9.920
- 172,000
- 0
- 9.900
- 196,000
- 0
- 9.890
- 148,000
- 0
- 9.880
- 286,000
- 0
- 9.860
- 222,000
- 0
- 9.850
- 212,000
- 0
- 9.840
- 250,000
- 0
- 9.830
- 156,000
- 0
- 9.820
- 168,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.140 | 142,000 | 142,000 | 2.654% | 0 | 0.000% | |||
| 10.120 | 112,000 | 112,000 | 2.094% | 0 | 0.000% | |||
| 10.090 | 276,000 | 276,000 | 5.159% | 0 | 0.000% | |||
| 10.080 | 110,000 | 110,000 | 2.056% | 0 | 0.000% | |||
| 10.030 | 112,000 | 112,000 | 2.094% | 0 | 0.000% | |||
| 10.020 | 110,000 | 110,000 | 2.056% | 0 | 0.000% | |||
| 10.000 | 122,000 | 122,000 | 2.280% | 0 | 0.000% | |||
| 9.980 | 196,000 | 196,000 | 3.664% | 0 | 0.000% | |||
| 9.960 | 564,000 | 564,000 | 10.542% | 0 | 0.000% | |||
| 9.940 | 387,889 | 386,000 | 7.215% | 1,889 | 0.035% | |||
| 9.930 | 346,000 | 346,000 | 6.467% | 0 | 0.000% | |||
| 9.920 | 172,000 | 172,000 | 3.215% | 0 | 0.000% | |||
| 9.900 | 196,000 | 196,000 | 3.664% | 0 | 0.000% | |||
| 9.890 | 148,000 | 148,000 | 2.766% | 0 | 0.000% | |||
| 9.880 | 286,000 | 286,000 | 5.346% | 0 | 0.000% | |||
| 9.860 | 222,000 | 222,000 | 4.150% | 0 | 0.000% | |||
| 9.850 | 212,000 | 212,000 | 3.963% | 0 | 0.000% | |||
| 9.840 | 250,000 | 250,000 | 4.673% | 0 | 0.000% | |||
| 9.830 | 156,000 | 156,000 | 2.916% | 0 | 0.000% | |||
| 9.820 | 168,000 | 168,000 | 3.140% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |