03692 翰森制药
按盘价 
25.850 -0.200 (-0.768%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%28%33%13%
- 25.742
- 大手*
-
17%47%35%1%
- 25.786
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.050
- 124,000
- 0
- 26.000
- 564,000
- 20
- 25.950
- 504,000
- 3,785
- 25.900
- 242,000
- 12,000
- 25.850
- 10,438,000
- 22,000
- 25.800
- 986,000
- 11,758
- 25.750
- 1,410,000
- 34,610
- 25.700
- 806,000
- 24,000
- 25.650
- 756,000
- 4,000
- 25.600
- 1,530,000
- 0
- 25.550
- 832,000
- 13,400
- 25.500
- 616,000
- 6,471
- 25.450
- 328,000
- 180
- 25.400
- 308,000
- 2,236
- 25.350
- 536,000
- 8,000
- 25.300
- 666,000
- 20,000
- 25.250
- 236,000
- 6,000
- 25.200
- 128,000
- 4,000
- 25.150
- 60,000
- 2,000
- 25.100
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.050 | 124,000 | 124,000 | 0.570% | 0 | 0.000% | |||
| 26.000 | 564,020 | 564,000 | 2.594% | 20 | 0.000% | |||
| 25.950 | 507,785 | 504,000 | 2.318% | 3,785 | 0.017% | |||
| 25.900 | 254,000 | 242,000 | 1.113% | 12,000 | 0.055% | |||
| 25.850 | 10,460,000 | 10,438,000 | 48.016% | 22,000 | 0.101% | |||
| 25.800 | 997,758 | 986,000 | 4.536% | 11,758 | 0.054% | |||
| 25.750 | 1,444,610 | 1,410,000 | 6.486% | 34,610 | 0.159% | |||
| 25.700 | 830,000 | 806,000 | 3.708% | 24,000 | 0.110% | |||
| 25.650 | 760,000 | 756,000 | 3.478% | 4,000 | 0.018% | |||
| 25.600 | 1,530,000 | 1,530,000 | 7.038% | 0 | 0.000% | |||
| 25.550 | 845,400 | 832,000 | 3.827% | 13,400 | 0.062% | |||
| 25.500 | 622,471 | 616,000 | 2.834% | 6,471 | 0.030% | |||
| 25.450 | 328,180 | 328,000 | 1.509% | 180 | 0.001% | |||
| 25.400 | 310,236 | 308,000 | 1.417% | 2,236 | 0.010% | |||
| 25.350 | 544,000 | 536,000 | 2.466% | 8,000 | 0.037% | |||
| 25.300 | 686,000 | 666,000 | 3.064% | 20,000 | 0.092% | |||
| 25.250 | 242,000 | 236,000 | 1.086% | 6,000 | 0.028% | |||
| 25.200 | 132,000 | 128,000 | 0.589% | 4,000 | 0.018% | |||
| 25.150 | 62,000 | 60,000 | 0.276% | 2,000 | 0.009% | |||
| 25.100 | 52,000 | 52,000 | 0.239% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/05/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/05/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |