03692 翰森制药
按盘价 
29.960 -0.020 (-0.067%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 30.051
- 大手*
-
43%57%
- 30.060
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.240
- 40,000
- 0
- 30.220
- 62,000
- 0
- 30.200
- 34,000
- 0
- 30.180
- 24,000
- 0
- 30.160
- 12,000
- 0
- 30.140
- 106,000
- 0
- 30.120
- 40,000
- 0
- 30.100
- 94,000
- 0
- 30.080
- 40,000
- 0
- 30.060
- 28,000
- 0
- 30.040
- 66,000
- 0
- 30.020
- 82,000
- 0
- 30.000
- 192,000
- 0
- 29.980
- 62,000
- 0
- 29.960
- 68,000
- 0
- 29.940
- 50,000
- 0
- 29.920
- 38,000
- 0
- 29.900
- 36,000
- 0
- 29.880
- 16,000
- 0
- 29.860
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.240 | 40,000 | 40,000 | 3.503% | 0 | 0.000% | |||
| 30.220 | 62,000 | 62,000 | 5.429% | 0 | 0.000% | |||
| 30.200 | 34,000 | 34,000 | 2.977% | 0 | 0.000% | |||
| 30.180 | 24,000 | 24,000 | 2.102% | 0 | 0.000% | |||
| 30.160 | 12,000 | 12,000 | 1.051% | 0 | 0.000% | |||
| 30.140 | 106,000 | 106,000 | 9.282% | 0 | 0.000% | |||
| 30.120 | 40,000 | 40,000 | 3.503% | 0 | 0.000% | |||
| 30.100 | 94,000 | 94,000 | 8.231% | 0 | 0.000% | |||
| 30.080 | 40,000 | 40,000 | 3.503% | 0 | 0.000% | |||
| 30.060 | 28,000 | 28,000 | 2.452% | 0 | 0.000% | |||
| 30.040 | 66,000 | 66,000 | 5.779% | 0 | 0.000% | |||
| 30.020 | 82,000 | 82,000 | 7.180% | 0 | 0.000% | |||
| 30.000 | 192,000 | 192,000 | 16.813% | 0 | 0.000% | |||
| 29.980 | 62,000 | 62,000 | 5.429% | 0 | 0.000% | |||
| 29.960 | 68,000 | 68,000 | 5.954% | 0 | 0.000% | |||
| 29.940 | 50,000 | 50,000 | 4.378% | 0 | 0.000% | |||
| 29.920 | 38,000 | 38,000 | 3.327% | 0 | 0.000% | |||
| 29.900 | 36,000 | 36,000 | 3.152% | 0 | 0.000% | |||
| 29.880 | 16,000 | 16,000 | 1.401% | 0 | 0.000% | |||
| 29.860 | 32,000 | 32,000 | 2.802% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 10:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 09:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |