03692 翰森制药
按盘价 
33.980 +1.260 (+3.851%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 33.116
- 大手*
-
71%29%
- 33.287
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 33.640
- 76,000
- 0
- 33.600
- 98,000
- 2,000
- 33.540
- 140,000
- 0
- 33.420
- 78,000
- 0
- 33.340
- 46,000
- 0
- 33.300
- 46,000
- 0
- 33.160
- 48,000
- 6,000
- 33.100
- 74,000
- 0
- 33.060
- 98,000
- 0
- 33.000
- 100,000
- 0
- 32.920
- 56,000
- 0
- 32.900
- 48,000
- 0
- 32.880
- 54,000
- 0
- 32.860
- 104,000
- 0
- 32.720
- 52,000
- 2,000
- 32.660
- 56,000
- 2,000
- 32.640
- 48,000
- 4,000
- 32.620
- 122,000
- 2,000
- 32.600
- 58,000
- 0
- 32.560
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 33.640 | 76,000 | 76,000 | 3.335% | 0 | 0.000% | |||
| 33.600 | 100,000 | 98,000 | 4.301% | 2,000 | 0.088% | |||
| 33.540 | 140,000 | 140,000 | 6.144% | 0 | 0.000% | |||
| 33.420 | 78,000 | 78,000 | 3.423% | 0 | 0.000% | |||
| 33.340 | 46,000 | 46,000 | 2.019% | 0 | 0.000% | |||
| 33.300 | 46,000 | 46,000 | 2.019% | 0 | 0.000% | |||
| 33.160 | 54,000 | 48,000 | 2.107% | 6,000 | 0.263% | |||
| 33.100 | 74,000 | 74,000 | 3.248% | 0 | 0.000% | |||
| 33.060 | 98,000 | 98,000 | 4.301% | 0 | 0.000% | |||
| 33.000 | 100,000 | 100,000 | 4.389% | 0 | 0.000% | |||
| 32.920 | 56,000 | 56,000 | 2.458% | 0 | 0.000% | |||
| 32.900 | 48,000 | 48,000 | 2.107% | 0 | 0.000% | |||
| 32.880 | 54,000 | 54,000 | 2.370% | 0 | 0.000% | |||
| 32.860 | 104,000 | 104,000 | 4.564% | 0 | 0.000% | |||
| 32.720 | 54,000 | 52,000 | 2.282% | 2,000 | 0.088% | |||
| 32.660 | 58,000 | 56,000 | 2.458% | 2,000 | 0.088% | |||
| 32.640 | 52,000 | 48,000 | 2.107% | 4,000 | 0.176% | |||
| 32.620 | 124,000 | 122,000 | 5.354% | 2,000 | 0.088% | |||
| 32.600 | 58,000 | 58,000 | 2.545% | 0 | 0.000% | |||
| 32.560 | 52,000 | 52,000 | 2.282% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 10:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 10:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |