03678 弘业期货
按盘价 
3.570 +0.050 (+1.420%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%11%10%46%
- 3.619
- 大手*
-
21%79%
- 3.636
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.720
- 251,000
- 0
- 3.710
- 901,000
- 0
- 3.700
- 806,000
- 0
- 3.690
- 141,000
- 0
- 3.680
- 300,000
- 0
- 3.670
- 869,000
- 0
- 3.660
- 1,675,000
- 0
- 3.650
- 627,000
- 0
- 3.640
- 909,000
- 0
- 3.630
- 1,387,000
- 0
- 3.620
- 3,026,000
- 0
- 3.610
- 2,320,000
- 0
- 3.600
- 1,733,000
- 0
- 3.590
- 582,000
- 0
- 3.580
- 881,000
- 0
- 3.570
- 677,000
- 0
- 3.560
- 843,000
- 0
- 3.550
- 1,343,000
- 0
- 3.540
- 494,000
- 0
- 3.530
- 414,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.720 | 251,000 | 251,000 | 1.236% | 0 | 0.000% | |||
| 3.710 | 901,000 | 901,000 | 4.435% | 0 | 0.000% | |||
| 3.700 | 806,000 | 806,000 | 3.968% | 0 | 0.000% | |||
| 3.690 | 141,000 | 141,000 | 0.694% | 0 | 0.000% | |||
| 3.680 | 300,000 | 300,000 | 1.477% | 0 | 0.000% | |||
| 3.670 | 869,000 | 869,000 | 4.278% | 0 | 0.000% | |||
| 3.660 | 1,675,000 | 1,675,000 | 8.245% | 0 | 0.000% | |||
| 3.650 | 627,000 | 627,000 | 3.086% | 0 | 0.000% | |||
| 3.640 | 909,000 | 909,000 | 4.475% | 0 | 0.000% | |||
| 3.630 | 1,387,000 | 1,387,000 | 6.827% | 0 | 0.000% | |||
| 3.620 | 3,026,000 | 3,026,000 | 14.895% | 0 | 0.000% | |||
| 3.610 | 2,320,000 | 2,320,000 | 11.420% | 0 | 0.000% | |||
| 3.600 | 1,733,000 | 1,733,000 | 8.531% | 0 | 0.000% | |||
| 3.590 | 582,000 | 582,000 | 2.865% | 0 | 0.000% | |||
| 3.580 | 881,000 | 881,000 | 4.337% | 0 | 0.000% | |||
| 3.570 | 677,000 | 677,000 | 3.333% | 0 | 0.000% | |||
| 3.560 | 843,000 | 843,000 | 4.150% | 0 | 0.000% | |||
| 3.550 | 1,343,000 | 1,343,000 | 6.611% | 0 | 0.000% | |||
| 3.540 | 494,000 | 494,000 | 2.432% | 0 | 0.000% | |||
| 3.530 | 414,000 | 414,000 | 2.038% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |