00363 上海实业控股
按盘价 
14.720 +0.220 (+1.517%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%19%20%15%
- 14.763
- 大手*
-
78%22%
- 14.698
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.920
- 102,000
- 0
- 14.900
- 125,000
- 0
- 14.880
- 267,000
- 475
- 14.860
- 109,000
- 0
- 14.840
- 43,000
- 0
- 14.820
- 101,000
- 0
- 14.800
- 332,000
- 0
- 14.780
- 120,000
- 0
- 14.760
- 30,000
- 0
- 14.740
- 36,000
- 0
- 14.720
- 263,000
- 0
- 14.700
- 222,000
- 100
- 14.680
- 28,000
- 236
- 14.640
- 25,000
- 0
- 14.620
- 32,000
- 0
- 14.600
- 26,000
- 100
- 14.580
- 24,000
- 0
- 14.560
- 96,000
- 0
- 14.520
- 55,000
- 0
- 14.480
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.920 | 102,000 | 102,000 | 4.806% | 0 | 0.000% | |||
| 14.900 | 125,000 | 125,000 | 5.890% | 0 | 0.000% | |||
| 14.880 | 267,475 | 267,000 | 12.582% | 475 | 0.022% | |||
| 14.860 | 109,000 | 109,000 | 5.136% | 0 | 0.000% | |||
| 14.840 | 43,000 | 43,000 | 2.026% | 0 | 0.000% | |||
| 14.820 | 101,000 | 101,000 | 4.759% | 0 | 0.000% | |||
| 14.800 | 332,000 | 332,000 | 15.644% | 0 | 0.000% | |||
| 14.780 | 120,000 | 120,000 | 5.655% | 0 | 0.000% | |||
| 14.760 | 30,000 | 30,000 | 1.414% | 0 | 0.000% | |||
| 14.740 | 36,000 | 36,000 | 1.696% | 0 | 0.000% | |||
| 14.720 | 263,000 | 263,000 | 12.393% | 0 | 0.000% | |||
| 14.700 | 222,100 | 222,000 | 10.461% | 100 | 0.005% | |||
| 14.680 | 28,236 | 28,000 | 1.319% | 236 | 0.011% | |||
| 14.640 | 25,000 | 25,000 | 1.178% | 0 | 0.000% | |||
| 14.620 | 32,000 | 32,000 | 1.508% | 0 | 0.000% | |||
| 14.600 | 26,100 | 26,000 | 1.225% | 100 | 0.005% | |||
| 14.580 | 24,000 | 24,000 | 1.131% | 0 | 0.000% | |||
| 14.560 | 96,000 | 96,000 | 4.524% | 0 | 0.000% | |||
| 14.520 | 55,000 | 55,000 | 2.592% | 0 | 0.000% | |||
| 14.480 | 48,000 | 48,000 | 2.262% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |