00363 上海实业控股
按盘价 
13.780 +0.140 (+1.026%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%38%30%15%
- 13.708
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.780
- 40,000
- 0
- 13.770
- 22,000
- 0
- 13.760
- 20,000
- 0
- 13.750
- 60,000
- 0
- 13.740
- 23,000
- 0
- 13.730
- 38,000
- 0
- 13.720
- 67,000
- 0
- 13.710
- 7,000
- 0
- 13.700
- 11,000
- 0
- 13.690
- 15,000
- 0
- 13.680
- 84,000
- 309
- 13.670
- 37,000
- 0
- 13.660
- 26,000
- 0
- 13.650
- 3,000
- 0
- 13.640
- 14,000
- 0
- 13.620
- 6,000
- 0
- 13.610
- 8,000
- 0
- 13.600
- 17,000
- 0
- 13.570
- 3,000
- 0
- 13.560
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.780 | 40,000 | 40,000 | 7.947% | 0 | 0.000% | |||
| 13.770 | 22,000 | 22,000 | 4.371% | 0 | 0.000% | |||
| 13.760 | 20,000 | 20,000 | 3.974% | 0 | 0.000% | |||
| 13.750 | 60,000 | 60,000 | 11.921% | 0 | 0.000% | |||
| 13.740 | 23,000 | 23,000 | 4.570% | 0 | 0.000% | |||
| 13.730 | 38,000 | 38,000 | 7.550% | 0 | 0.000% | |||
| 13.720 | 67,000 | 67,000 | 13.312% | 0 | 0.000% | |||
| 13.710 | 7,000 | 7,000 | 1.391% | 0 | 0.000% | |||
| 13.700 | 11,000 | 11,000 | 2.186% | 0 | 0.000% | |||
| 13.690 | 15,000 | 15,000 | 2.980% | 0 | 0.000% | |||
| 13.680 | 84,309 | 84,000 | 16.690% | 309 | 0.061% | |||
| 13.670 | 37,000 | 37,000 | 7.351% | 0 | 0.000% | |||
| 13.660 | 26,000 | 26,000 | 5.166% | 0 | 0.000% | |||
| 13.650 | 3,000 | 3,000 | 0.596% | 0 | 0.000% | |||
| 13.640 | 14,000 | 14,000 | 2.782% | 0 | 0.000% | |||
| 13.620 | 6,000 | 6,000 | 1.192% | 0 | 0.000% | |||
| 13.610 | 8,000 | 8,000 | 1.589% | 0 | 0.000% | |||
| 13.600 | 17,000 | 17,000 | 3.378% | 0 | 0.000% | |||
| 13.570 | 3,000 | 3,000 | 0.596% | 0 | 0.000% | |||
| 13.560 | 1,000 | 1,000 | 0.199% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |