00363 上海实业控股
按盘价 
14.800 +0.250 (+1.718%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%25%23%19%
- 14.690
- 大手*
-
100%
- 14.560
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.840
- 6,000
- 0
- 14.820
- 12,000
- 0
- 14.810
- 16,000
- 0
- 14.800
- 89,000
- 0
- 14.790
- 33,000
- 0
- 14.780
- 22,000
- 0
- 14.770
- 37,000
- 0
- 14.760
- 23,000
- 0
- 14.750
- 10,000
- 0
- 14.720
- 7,000
- 0
- 14.700
- 15,000
- 0
- 14.690
- 41,000
- 2,000
- 14.680
- 8,000
- 0
- 14.630
- 40,000
- 0
- 14.610
- 12,000
- 1,000
- 14.600
- 21,000
- 0
- 14.570
- 6,000
- 0
- 14.560
- 109,000
- 0
- 14.550
- 9,000
- 0
- 14.540
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.840 | 6,000 | 6,000 | 1.079% | 0 | 0.000% | |||
| 14.820 | 12,000 | 12,000 | 2.158% | 0 | 0.000% | |||
| 14.810 | 16,000 | 16,000 | 2.877% | 0 | 0.000% | |||
| 14.800 | 89,000 | 89,000 | 16.003% | 0 | 0.000% | |||
| 14.790 | 33,000 | 33,000 | 5.934% | 0 | 0.000% | |||
| 14.780 | 22,000 | 22,000 | 3.956% | 0 | 0.000% | |||
| 14.770 | 37,000 | 37,000 | 6.653% | 0 | 0.000% | |||
| 14.760 | 23,000 | 23,000 | 4.136% | 0 | 0.000% | |||
| 14.750 | 10,000 | 10,000 | 1.798% | 0 | 0.000% | |||
| 14.720 | 7,000 | 7,000 | 1.259% | 0 | 0.000% | |||
| 14.700 | 15,000 | 15,000 | 2.697% | 0 | 0.000% | |||
| 14.690 | 43,000 | 41,000 | 7.372% | 2,000 | 0.360% | |||
| 14.680 | 8,000 | 8,000 | 1.438% | 0 | 0.000% | |||
| 14.630 | 40,000 | 40,000 | 7.192% | 0 | 0.000% | |||
| 14.610 | 13,000 | 12,000 | 2.158% | 1,000 | 0.180% | |||
| 14.600 | 21,000 | 21,000 | 3.776% | 0 | 0.000% | |||
| 14.570 | 6,000 | 6,000 | 1.079% | 0 | 0.000% | |||
| 14.560 | 109,000 | 109,000 | 19.600% | 0 | 0.000% | |||
| 14.550 | 9,000 | 9,000 | 1.618% | 0 | 0.000% | |||
| 14.540 | 14,000 | 14,000 | 2.517% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |