03618 重庆农村商业银行
按盘价 
5.890 -0.080 (-1.340%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%32%12%26%
- 5.892
- 大手*
-
43%39%18%
- 5.887
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.990
- 1,000
- 0
- 5.980
- 3,000
- 0
- 5.970
- 1,000
- 0
- 5.960
- 15,000
- 0
- 5.950
- 188,000
- 0
- 5.940
- 798,000
- 1,000
- 5.930
- 948,000
- 6,000
- 5.920
- 830,000
- 4,000
- 5.910
- 1,028,000
- 1,000
- 5.900
- 1,728,000
- 17,000
- 5.890
- 12,075,000
- 36,055
- 5.880
- 1,488,000
- 3,000
- 5.870
- 1,807,000
- 5,000
- 5.860
- 1,317,000
- 1,901
- 5.850
- 170,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.990 | 1,000 | 1,000 | 0.004% | 0 | 0.000% | |||
| 5.980 | 3,000 | 3,000 | 0.013% | 0 | 0.000% | |||
| 5.970 | 1,000 | 1,000 | 0.004% | 0 | 0.000% | |||
| 5.960 | 15,000 | 15,000 | 0.066% | 0 | 0.000% | |||
| 5.950 | 188,000 | 188,000 | 0.825% | 0 | 0.000% | |||
| 5.940 | 799,000 | 798,000 | 3.502% | 1,000 | 0.004% | |||
| 5.930 | 954,000 | 948,000 | 4.160% | 6,000 | 0.026% | |||
| 5.920 | 834,000 | 830,000 | 3.642% | 4,000 | 0.018% | |||
| 5.910 | 1,029,000 | 1,028,000 | 4.511% | 1,000 | 0.004% | |||
| 5.900 | 1,745,000 | 1,728,000 | 7.583% | 17,000 | 0.075% | |||
| 5.890 | 12,111,055 | 12,075,000 | 52.986% | 36,055 | 0.158% | |||
| 5.880 | 1,491,000 | 1,488,000 | 6.529% | 3,000 | 0.013% | |||
| 5.870 | 1,812,000 | 1,807,000 | 7.929% | 5,000 | 0.022% | |||
| 5.860 | 1,318,901 | 1,317,000 | 5.779% | 1,901 | 0.008% | |||
| 5.850 | 171,000 | 170,000 | 0.746% | 1,000 | 0.004% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |