03618 重庆农村商业银行
按盘价 
7.200 +0.090 (+1.266%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%25%27%12%
- 7.201
- 大手*
-
30%70%
- 7.195
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.270
- 34,000
- 0
- 7.260
- 206,000
- 0
- 7.250
- 912,000
- 5,000
- 7.240
- 575,000
- 34,000
- 7.230
- 797,000
- 9,000
- 7.220
- 285,000
- 20,000
- 7.210
- 694,000
- 5,000
- 7.200
- 2,771,000
- 1,000
- 7.190
- 302,000
- 8,000
- 7.180
- 468,000
- 8,000
- 7.170
- 304,000
- 8,000
- 7.160
- 994,000
- 10,000
- 7.150
- 369,000
- 11,000
- 7.140
- 319,000
- 6,000
- 7.130
- 59,000
- 0
- 7.120
- 38,000
- 0
- 7.110
- 8,000
- 0
- 7.080
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.270 | 34,000 | 34,000 | 0.358% | 0 | 0.000% | |||
| 7.260 | 206,000 | 206,000 | 2.170% | 0 | 0.000% | |||
| 7.250 | 917,000 | 912,000 | 9.605% | 5,000 | 0.053% | |||
| 7.240 | 609,000 | 575,000 | 6.056% | 34,000 | 0.358% | |||
| 7.230 | 806,000 | 797,000 | 8.394% | 9,000 | 0.095% | |||
| 7.220 | 305,000 | 285,000 | 3.002% | 20,000 | 0.211% | |||
| 7.210 | 699,000 | 694,000 | 7.309% | 5,000 | 0.053% | |||
| 7.200 | 2,772,000 | 2,771,000 | 29.184% | 1,000 | 0.011% | |||
| 7.190 | 310,000 | 302,000 | 3.181% | 8,000 | 0.084% | |||
| 7.180 | 476,000 | 468,000 | 4.929% | 8,000 | 0.084% | |||
| 7.170 | 312,000 | 304,000 | 3.202% | 8,000 | 0.084% | |||
| 7.160 | 1,004,000 | 994,000 | 10.469% | 10,000 | 0.105% | |||
| 7.150 | 380,000 | 369,000 | 3.886% | 11,000 | 0.116% | |||
| 7.140 | 325,000 | 319,000 | 3.360% | 6,000 | 0.063% | |||
| 7.130 | 59,000 | 59,000 | 0.621% | 0 | 0.000% | |||
| 7.120 | 38,000 | 38,000 | 0.400% | 0 | 0.000% | |||
| 7.110 | 8,000 | 8,000 | 0.084% | 0 | 0.000% | |||
| 7.080 | 8,000 | 8,000 | 0.084% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |