03613 同仁堂国药
按盘价 
9.370 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%17%26%30%
- 9.384
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.470
- 5,000
- 0
- 9.460
- 33,000
- 0
- 9.450
- 37,000
- 0
- 9.440
- 11,000
- 0
- 9.430
- 30,000
- 0
- 9.420
- 45,000
- 0
- 9.410
- 42,000
- 0
- 9.400
- 150,000
- 1,000
- 9.390
- 111,000
- 0
- 9.380
- 105,000
- 0
- 9.370
- 125,000
- 0
- 9.360
- 124,000
- 0
- 9.350
- 62,000
- 0
- 9.340
- 104,000
- 1,000
- 9.330
- 15,000
- 0
- 9.320
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.470 | 5,000 | 5,000 | 0.498% | 0 | 0.000% | |||
| 9.460 | 33,000 | 33,000 | 3.287% | 0 | 0.000% | |||
| 9.450 | 37,000 | 37,000 | 3.685% | 0 | 0.000% | |||
| 9.440 | 11,000 | 11,000 | 1.096% | 0 | 0.000% | |||
| 9.430 | 30,000 | 30,000 | 2.988% | 0 | 0.000% | |||
| 9.420 | 45,000 | 45,000 | 4.482% | 0 | 0.000% | |||
| 9.410 | 42,000 | 42,000 | 4.183% | 0 | 0.000% | |||
| 9.400 | 151,000 | 150,000 | 14.940% | 1,000 | 0.100% | |||
| 9.390 | 111,000 | 111,000 | 11.056% | 0 | 0.000% | |||
| 9.380 | 105,000 | 105,000 | 10.458% | 0 | 0.000% | |||
| 9.370 | 125,000 | 125,000 | 12.450% | 0 | 0.000% | |||
| 9.360 | 124,000 | 124,000 | 12.351% | 0 | 0.000% | |||
| 9.350 | 62,000 | 62,000 | 6.175% | 0 | 0.000% | |||
| 9.340 | 105,000 | 104,000 | 10.359% | 1,000 | 0.100% | |||
| 9.330 | 15,000 | 15,000 | 1.494% | 0 | 0.000% | |||
| 9.320 | 1,000 | 1,000 | 0.100% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |