03613 同仁堂国药
按盘价 
8.510 +0.030 (+0.354%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%36%20%34%
- 8.480
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.580
- 2,000
- 0
- 8.560
- 13,000
- 0
- 8.550
- 19,000
- 0
- 8.540
- 6,000
- 0
- 8.530
- 15,000
- 0
- 8.520
- 144,000
- 0
- 8.510
- 89,000
- 0
- 8.500
- 59,000
- 0
- 8.490
- 98,000
- 0
- 8.480
- 182,000
- 0
- 8.470
- 27,000
- 0
- 8.460
- 43,000
- 0
- 8.450
- 318,000
- 0
- 8.440
- 91,000
- 0
- 8.430
- 6,000
- 0
- 8.420
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.580 | 2,000 | 2,000 | 0.180% | 0 | 0.000% | |||
| 8.560 | 13,000 | 13,000 | 1.168% | 0 | 0.000% | |||
| 8.550 | 19,000 | 19,000 | 1.707% | 0 | 0.000% | |||
| 8.540 | 6,000 | 6,000 | 0.539% | 0 | 0.000% | |||
| 8.530 | 15,000 | 15,000 | 1.348% | 0 | 0.000% | |||
| 8.520 | 144,000 | 144,000 | 12.938% | 0 | 0.000% | |||
| 8.510 | 89,000 | 89,000 | 7.996% | 0 | 0.000% | |||
| 8.500 | 59,000 | 59,000 | 5.301% | 0 | 0.000% | |||
| 8.490 | 98,000 | 98,000 | 8.805% | 0 | 0.000% | |||
| 8.480 | 182,000 | 182,000 | 16.352% | 0 | 0.000% | |||
| 8.470 | 27,000 | 27,000 | 2.426% | 0 | 0.000% | |||
| 8.460 | 43,000 | 43,000 | 3.863% | 0 | 0.000% | |||
| 8.450 | 318,000 | 318,000 | 28.571% | 0 | 0.000% | |||
| 8.440 | 91,000 | 91,000 | 8.176% | 0 | 0.000% | |||
| 8.430 | 6,000 | 6,000 | 0.539% | 0 | 0.000% | |||
| 8.420 | 1,000 | 1,000 | 0.090% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |