03613 同仁堂国药
按盘价 
8.580 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%66%7%16%
- 8.539
- 大手*
-
100%
- 8.540
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.590
- 5,000
- 0
- 8.580
- 71,000
- 0
- 8.570
- 105,000
- 0
- 8.560
- 47,000
- 0
- 8.550
- 21,000
- 0
- 8.540
- 1,069,000
- 0
- 8.530
- 71,000
- 0
- 8.520
- 36,000
- 0
- 8.510
- 20,000
- 0
- 8.500
- 31,000
- 600
- 8.490
- 7,000
- 0
- 8.480
- 10,000
- 0
- 8.470
- 31,000
- 0
- 8.460
- 5,000
- 0
- 8.450
- 16,000
- 0
- 8.440
- 2,000
- 0
- 8.430
- 5,000
- 0
- 8.420
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.590 | 5,000 | 5,000 | 0.322% | 0 | 0.000% | |||
| 8.580 | 71,000 | 71,000 | 4.570% | 0 | 0.000% | |||
| 8.570 | 105,000 | 105,000 | 6.758% | 0 | 0.000% | |||
| 8.560 | 47,000 | 47,000 | 3.025% | 0 | 0.000% | |||
| 8.550 | 21,000 | 21,000 | 1.352% | 0 | 0.000% | |||
| 8.540 | 1,069,000 | 1,069,000 | 68.808% | 0 | 0.000% | |||
| 8.530 | 71,000 | 71,000 | 4.570% | 0 | 0.000% | |||
| 8.520 | 36,000 | 36,000 | 2.317% | 0 | 0.000% | |||
| 8.510 | 20,000 | 20,000 | 1.287% | 0 | 0.000% | |||
| 8.500 | 31,600 | 31,000 | 1.995% | 600 | 0.039% | |||
| 8.490 | 7,000 | 7,000 | 0.451% | 0 | 0.000% | |||
| 8.480 | 10,000 | 10,000 | 0.644% | 0 | 0.000% | |||
| 8.470 | 31,000 | 31,000 | 1.995% | 0 | 0.000% | |||
| 8.460 | 5,000 | 5,000 | 0.322% | 0 | 0.000% | |||
| 8.450 | 16,000 | 16,000 | 1.030% | 0 | 0.000% | |||
| 8.440 | 2,000 | 2,000 | 0.129% | 0 | 0.000% | |||
| 8.430 | 5,000 | 5,000 | 0.322% | 0 | 0.000% | |||
| 8.420 | 1,000 | 1,000 | 0.064% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |