03613 同仁堂国药
按盘价 
8.730 +0.100 (+1.159%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%28%10%36%
- 8.641
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.730
- 13,000
- 0
- 8.720
- 17,000
- 0
- 8.710
- 85,000
- 0
- 8.700
- 75,000
- 0
- 8.690
- 78,000
- 0
- 8.680
- 45,000
- 0
- 8.670
- 109,000
- 0
- 8.660
- 82,000
- 0
- 8.650
- 74,000
- 0
- 8.640
- 33,000
- 0
- 8.630
- 151,000
- 0
- 8.620
- 61,000
- 0
- 8.610
- 87,000
- 0
- 8.600
- 296,000
- 0
- 8.590
- 77,000
- 0
- 8.580
- 43,000
- 800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.730 | 13,000 | 13,000 | 0.980% | 0 | 0.000% | |||
| 8.720 | 17,000 | 17,000 | 1.281% | 0 | 0.000% | |||
| 8.710 | 85,000 | 85,000 | 6.405% | 0 | 0.000% | |||
| 8.700 | 75,000 | 75,000 | 5.652% | 0 | 0.000% | |||
| 8.690 | 78,000 | 78,000 | 5.878% | 0 | 0.000% | |||
| 8.680 | 45,000 | 45,000 | 3.391% | 0 | 0.000% | |||
| 8.670 | 109,000 | 109,000 | 8.214% | 0 | 0.000% | |||
| 8.660 | 82,000 | 82,000 | 6.179% | 0 | 0.000% | |||
| 8.650 | 74,000 | 74,000 | 5.576% | 0 | 0.000% | |||
| 8.640 | 33,000 | 33,000 | 2.487% | 0 | 0.000% | |||
| 8.630 | 151,000 | 151,000 | 11.379% | 0 | 0.000% | |||
| 8.620 | 61,000 | 61,000 | 4.597% | 0 | 0.000% | |||
| 8.610 | 87,000 | 87,000 | 6.556% | 0 | 0.000% | |||
| 8.600 | 296,000 | 296,000 | 22.306% | 0 | 0.000% | |||
| 8.590 | 77,000 | 77,000 | 5.803% | 0 | 0.000% | |||
| 8.580 | 43,800 | 43,000 | 3.240% | 800 | 0.060% | |||
| 备注： | 实时报价更新时间为 03/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |