03613 同仁堂国药
按盘价 
8.700 +0.070 (+0.811%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%28%9%36%
- 8.638
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.720
- 16,000
- 0
- 8.710
- 77,000
- 0
- 8.700
- 63,000
- 0
- 8.690
- 76,000
- 0
- 8.680
- 40,000
- 0
- 8.670
- 109,000
- 0
- 8.660
- 82,000
- 0
- 8.650
- 74,000
- 0
- 8.640
- 33,000
- 0
- 8.630
- 151,000
- 0
- 8.620
- 61,000
- 0
- 8.610
- 87,000
- 0
- 8.600
- 296,000
- 0
- 8.590
- 77,000
- 0
- 8.580
- 43,000
- 800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.720 | 16,000 | 16,000 | 1.244% | 0 | 0.000% | |||
| 8.710 | 77,000 | 77,000 | 5.988% | 0 | 0.000% | |||
| 8.700 | 63,000 | 63,000 | 4.899% | 0 | 0.000% | |||
| 8.690 | 76,000 | 76,000 | 5.910% | 0 | 0.000% | |||
| 8.680 | 40,000 | 40,000 | 3.110% | 0 | 0.000% | |||
| 8.670 | 109,000 | 109,000 | 8.476% | 0 | 0.000% | |||
| 8.660 | 82,000 | 82,000 | 6.376% | 0 | 0.000% | |||
| 8.650 | 74,000 | 74,000 | 5.754% | 0 | 0.000% | |||
| 8.640 | 33,000 | 33,000 | 2.566% | 0 | 0.000% | |||
| 8.630 | 151,000 | 151,000 | 11.742% | 0 | 0.000% | |||
| 8.620 | 61,000 | 61,000 | 4.743% | 0 | 0.000% | |||
| 8.610 | 87,000 | 87,000 | 6.765% | 0 | 0.000% | |||
| 8.600 | 296,000 | 296,000 | 23.017% | 0 | 0.000% | |||
| 8.590 | 77,000 | 77,000 | 5.988% | 0 | 0.000% | |||
| 8.580 | 43,800 | 43,000 | 3.344% | 800 | 0.062% | |||
| 备注： | 实时报价更新时间为 03/11/2025 15:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2025 15:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |