00357 美兰空港
按盘价 
8.000 +0.200 (+2.564%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%44%27%19%
- 7.966
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.050
- 5,000
- 0
- 8.040
- 33,000
- 2,000
- 8.030
- 51,000
- 17,000
- 8.020
- 171,000
- 36,000
- 8.010
- 79,000
- 5,000
- 8.000
- 86,000
- 8,000
- 7.990
- 35,000
- 1,000
- 7.980
- 1,000
- 0
- 7.970
- 70,000
- 0
- 7.960
- 72,000
- 6,000
- 7.950
- 47,000
- 0
- 7.940
- 40,000
- 1,000
- 7.930
- 9,000
- 141,000
- 7.910
- 8,000
- 81,000
- 7.900
- 18,000
- 0
- 7.870
- 9,000
- 0
- 7.860
- 6,000
- 816
- 7.800
- 64,000
- 0
- 7.790
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.050 | 5,000 | 5,000 | 0.447% | 0 | 0.000% | |||
| 8.040 | 35,000 | 33,000 | 2.947% | 2,000 | 0.179% | |||
| 8.030 | 68,000 | 51,000 | 4.554% | 17,000 | 1.518% | |||
| 8.020 | 207,000 | 171,000 | 15.270% | 36,000 | 3.215% | |||
| 8.010 | 84,000 | 79,000 | 7.055% | 5,000 | 0.447% | |||
| 8.000 | 94,000 | 86,000 | 7.680% | 8,000 | 0.714% | |||
| 7.990 | 36,000 | 35,000 | 3.126% | 1,000 | 0.089% | |||
| 7.980 | 1,000 | 1,000 | 0.089% | 0 | 0.000% | |||
| 7.970 | 70,000 | 70,000 | 6.251% | 0 | 0.000% | |||
| 7.960 | 78,000 | 72,000 | 6.430% | 6,000 | 0.536% | |||
| 7.950 | 47,000 | 47,000 | 4.197% | 0 | 0.000% | |||
| 7.940 | 41,000 | 40,000 | 3.572% | 1,000 | 0.089% | |||
| 7.930 | 150,000 | 9,000 | 0.804% | 141,000 | 12.591% | |||
| 7.910 | 89,000 | 8,000 | 0.714% | 81,000 | 7.233% | |||
| 7.900 | 18,000 | 18,000 | 1.607% | 0 | 0.000% | |||
| 7.870 | 9,000 | 9,000 | 0.804% | 0 | 0.000% | |||
| 7.860 | 6,816 | 6,000 | 0.536% | 816 | 0.073% | |||
| 7.800 | 64,000 | 64,000 | 5.715% | 0 | 0.000% | |||
| 7.790 | 5,000 | 5,000 | 0.447% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |