00354 中国软件国际
按盘价 
5.170 +0.200 (+4.024%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%22%29%20%
- 5.162
- 大手*
-
47%53%
- 5.158
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.220
- 186,000
- 0
- 5.210
- 246,000
- 0
- 5.200
- 1,340,000
- 1,000
- 5.190
- 1,596,000
- 0
- 5.180
- 1,088,000
- 1,000
- 5.170
- 2,154,000
- 0
- 5.160
- 1,384,000
- 0
- 5.150
- 252,000
- 0
- 5.140
- 292,000
- 0
- 5.130
- 234,000
- 0
- 5.120
- 266,000
- 0
- 5.110
- 180,000
- 0
- 5.100
- 494,000
- 0
- 5.090
- 66,000
- 0
- 5.080
- 38,000
- 0
- 5.070
- 36,000
- 0
- 5.040
- 90,000
- 0
- 5.030
- 204,000
- 0
- 5.000
- 80,000
- 0
- 4.970
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.220 | 186,000 | 186,000 | 1.794% | 0 | 0.000% | |||
| 5.210 | 246,000 | 246,000 | 2.373% | 0 | 0.000% | |||
| 5.200 | 1,341,000 | 1,340,000 | 12.927% | 1,000 | 0.010% | |||
| 5.190 | 1,596,000 | 1,596,000 | 15.396% | 0 | 0.000% | |||
| 5.180 | 1,089,000 | 1,088,000 | 10.496% | 1,000 | 0.010% | |||
| 5.170 | 2,154,000 | 2,154,000 | 20.779% | 0 | 0.000% | |||
| 5.160 | 1,384,000 | 1,384,000 | 13.351% | 0 | 0.000% | |||
| 5.150 | 252,000 | 252,000 | 2.431% | 0 | 0.000% | |||
| 5.140 | 292,000 | 292,000 | 2.817% | 0 | 0.000% | |||
| 5.130 | 234,000 | 234,000 | 2.257% | 0 | 0.000% | |||
| 5.120 | 266,000 | 266,000 | 2.566% | 0 | 0.000% | |||
| 5.110 | 180,000 | 180,000 | 1.736% | 0 | 0.000% | |||
| 5.100 | 494,000 | 494,000 | 4.766% | 0 | 0.000% | |||
| 5.090 | 66,000 | 66,000 | 0.637% | 0 | 0.000% | |||
| 5.080 | 38,000 | 38,000 | 0.367% | 0 | 0.000% | |||
| 5.070 | 36,000 | 36,000 | 0.347% | 0 | 0.000% | |||
| 5.040 | 90,000 | 90,000 | 0.868% | 0 | 0.000% | |||
| 5.030 | 204,000 | 204,000 | 1.968% | 0 | 0.000% | |||
| 5.000 | 80,000 | 80,000 | 0.772% | 0 | 0.000% | |||
| 4.970 | 66,000 | 66,000 | 0.637% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |