00354 中国软件国际
按盘价 
5.840 -0.040 (-0.680%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%20%21%39%
- 5.807
- 大手*
-
21%29%8%42%
- 5.811
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.920
- 274,000
- 0
- 5.910
- 16,000
- 0
- 5.900
- 38,000
- 0
- 5.890
- 38,000
- 0
- 5.880
- 54,000
- 0
- 5.870
- 540,000
- 0
- 5.860
- 1,160,000
- 0
- 5.850
- 2,086,000
- 12,000
- 5.840
- 3,592,000
- 10,000
- 5.830
- 5,122,000
- 42,000
- 5.820
- 2,998,000
- 26,000
- 5.810
- 4,356,000
- 22,000
- 5.800
- 5,406,000
- 50,000
- 5.790
- 4,430,000
- 38,000
- 5.780
- 4,472,000
- 46,000
- 5.770
- 4,232,000
- 36,000
- 5.760
- 2,530,000
- 14,000
- 5.750
- 228,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.920 | 274,000 | 274,000 | 0.650% | 0 | 0.000% | |||
| 5.910 | 16,000 | 16,000 | 0.038% | 0 | 0.000% | |||
| 5.900 | 38,000 | 38,000 | 0.090% | 0 | 0.000% | |||
| 5.890 | 38,000 | 38,000 | 0.090% | 0 | 0.000% | |||
| 5.880 | 54,000 | 54,000 | 0.128% | 0 | 0.000% | |||
| 5.870 | 540,000 | 540,000 | 1.282% | 0 | 0.000% | |||
| 5.860 | 1,160,000 | 1,160,000 | 2.754% | 0 | 0.000% | |||
| 5.850 | 2,098,000 | 2,086,000 | 4.952% | 12,000 | 0.028% | |||
| 5.840 | 3,602,000 | 3,592,000 | 8.527% | 10,000 | 0.024% | |||
| 5.830 | 5,164,000 | 5,122,000 | 12.159% | 42,000 | 0.100% | |||
| 5.820 | 3,024,000 | 2,998,000 | 7.117% | 26,000 | 0.062% | |||
| 5.810 | 4,378,000 | 4,356,000 | 10.341% | 22,000 | 0.052% | |||
| 5.800 | 5,456,000 | 5,406,000 | 12.834% | 50,000 | 0.119% | |||
| 5.790 | 4,468,000 | 4,430,000 | 10.517% | 38,000 | 0.090% | |||
| 5.780 | 4,518,000 | 4,472,000 | 10.616% | 46,000 | 0.109% | |||
| 5.770 | 4,268,000 | 4,232,000 | 10.047% | 36,000 | 0.085% | |||
| 5.760 | 2,544,000 | 2,530,000 | 6.006% | 14,000 | 0.033% | |||
| 5.750 | 228,000 | 228,000 | 0.541% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 17:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |