00354 中国软件国际
按盘价 
5.550 +0.020 (+0.362%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%12%28%26%
- 5.590
- 大手*
-
18%6%43%33%
- 5.584
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.680
- 76,000
- 0
- 5.670
- 664,000
- 0
- 5.660
- 1,194,000
- 0
- 5.650
- 2,618,000
- 0
- 5.640
- 2,102,000
- 200
- 5.630
- 4,238,000
- 308
- 5.620
- 4,400,000
- 0
- 5.610
- 4,004,000
- 0
- 5.600
- 5,524,000
- 0
- 5.590
- 4,116,000
- 0
- 5.580
- 5,138,000
- 0
- 5.570
- 4,158,000
- 0
- 5.560
- 4,864,000
- 0
- 5.550
- 5,378,000
- 8,000
- 5.540
- 4,262,000
- 0
- 5.530
- 1,722,000
- 0
- 5.520
- 208,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.680 | 76,000 | 76,000 | 0.139% | 0 | 0.000% | |||
| 5.670 | 664,000 | 664,000 | 1.214% | 0 | 0.000% | |||
| 5.660 | 1,194,000 | 1,194,000 | 2.183% | 0 | 0.000% | |||
| 5.650 | 2,618,000 | 2,618,000 | 4.786% | 0 | 0.000% | |||
| 5.640 | 2,102,200 | 2,102,000 | 3.843% | 200 | 0.000% | |||
| 5.630 | 4,238,308 | 4,238,000 | 7.748% | 308 | 0.001% | |||
| 5.620 | 4,400,000 | 4,400,000 | 8.044% | 0 | 0.000% | |||
| 5.610 | 4,004,000 | 4,004,000 | 7.320% | 0 | 0.000% | |||
| 5.600 | 5,524,000 | 5,524,000 | 10.099% | 0 | 0.000% | |||
| 5.590 | 4,116,000 | 4,116,000 | 7.525% | 0 | 0.000% | |||
| 5.580 | 5,138,000 | 5,138,000 | 9.393% | 0 | 0.000% | |||
| 5.570 | 4,158,000 | 4,158,000 | 7.601% | 0 | 0.000% | |||
| 5.560 | 4,864,000 | 4,864,000 | 8.892% | 0 | 0.000% | |||
| 5.550 | 5,386,000 | 5,378,000 | 9.832% | 8,000 | 0.015% | |||
| 5.540 | 4,262,000 | 4,262,000 | 7.792% | 0 | 0.000% | |||
| 5.530 | 1,722,000 | 1,722,000 | 3.148% | 0 | 0.000% | |||
| 5.520 | 208,000 | 208,000 | 0.380% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |