03442 南方港美科技
按盘价 
8.155 +0.115 (+1.430%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%16%33%33%
- 8.128
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 5,100
- 0
- 8.190
- 5,400
- 0
- 8.185
- 11,900
- 0
- 8.180
- 13,000
- 0
- 8.170
- 45,500
- 0
- 8.165
- 3,800
- 0
- 8.160
- 17,100
- 0
- 8.155
- 11,000
- 0
- 8.150
- 9,600
- 0
- 8.125
- 6,100
- 0
- 8.120
- 3,600
- 0
- 8.110
- 5,300
- 0
- 8.105
- 12,600
- 0
- 8.090
- 6,000
- 0
- 8.080
- 11,200
- 0
- 8.075
- 17,300
- 0
- 8.065
- 6,200
- 0
- 8.055
- 3,500
- 0
- 8.040
- 10,700
- 0
- 8.025
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 5,100 | 5,100 | 2.170% | 0 | 0.000% | |||
| 8.190 | 5,400 | 5,400 | 2.298% | 0 | 0.000% | |||
| 8.185 | 11,900 | 11,900 | 5.064% | 0 | 0.000% | |||
| 8.180 | 13,000 | 13,000 | 5.532% | 0 | 0.000% | |||
| 8.170 | 45,500 | 45,500 | 19.362% | 0 | 0.000% | |||
| 8.165 | 3,800 | 3,800 | 1.617% | 0 | 0.000% | |||
| 8.160 | 17,100 | 17,100 | 7.277% | 0 | 0.000% | |||
| 8.155 | 11,000 | 11,000 | 4.681% | 0 | 0.000% | |||
| 8.150 | 9,600 | 9,600 | 4.085% | 0 | 0.000% | |||
| 8.125 | 6,100 | 6,100 | 2.596% | 0 | 0.000% | |||
| 8.120 | 3,600 | 3,600 | 1.532% | 0 | 0.000% | |||
| 8.110 | 5,300 | 5,300 | 2.255% | 0 | 0.000% | |||
| 8.105 | 12,600 | 12,600 | 5.362% | 0 | 0.000% | |||
| 8.090 | 6,000 | 6,000 | 2.553% | 0 | 0.000% | |||
| 8.080 | 11,200 | 11,200 | 4.766% | 0 | 0.000% | |||
| 8.075 | 17,300 | 17,300 | 7.362% | 0 | 0.000% | |||
| 8.065 | 6,200 | 6,200 | 2.638% | 0 | 0.000% | |||
| 8.055 | 3,500 | 3,500 | 1.489% | 0 | 0.000% | |||
| 8.040 | 10,700 | 10,700 | 4.553% | 0 | 0.000% | |||
| 8.025 | 10,000 | 10,000 | 4.255% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |