03423 招商恒生科技
按盘价 
8.850 +0.255 (+2.967%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%66%6%14%
- 8.797
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.880
- 2,240
- 0
- 8.875
- 5,030
- 0
- 8.870
- 27,480
- 0
- 8.865
- 30,000
- 0
- 8.860
- 5,440
- 0
- 8.850
- 15,950
- 0
- 8.835
- 1,000
- 0
- 8.830
- 2,610
- 0
- 8.825
- 10,000
- 0
- 8.800
- 2,000
- 0
- 8.775
- 610
- 0
- 8.770
- 1,210
- 0
- 8.760
- 140
- 0
- 8.715
- 3,000
- 0
- 8.700
- 3,000
- 0
- 8.685
- 110
- 0
- 8.655
- 910
- 0
- 8.625
- 10,570
- 0
- 8.620
- 20,000
- 0
- 8.600
- 570
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.880 | 2,240 | 2,240 | 1.577% | 0 | 0.000% | |||
| 8.875 | 5,030 | 5,030 | 3.542% | 0 | 0.000% | |||
| 8.870 | 27,480 | 27,480 | 19.352% | 0 | 0.000% | |||
| 8.865 | 30,000 | 30,000 | 21.127% | 0 | 0.000% | |||
| 8.860 | 5,440 | 5,440 | 3.831% | 0 | 0.000% | |||
| 8.850 | 15,950 | 15,950 | 11.232% | 0 | 0.000% | |||
| 8.835 | 1,000 | 1,000 | 0.704% | 0 | 0.000% | |||
| 8.830 | 2,610 | 2,610 | 1.838% | 0 | 0.000% | |||
| 8.825 | 10,000 | 10,000 | 7.042% | 0 | 0.000% | |||
| 8.800 | 2,000 | 2,000 | 1.408% | 0 | 0.000% | |||
| 8.775 | 610 | 610 | 0.430% | 0 | 0.000% | |||
| 8.770 | 1,210 | 1,210 | 0.852% | 0 | 0.000% | |||
| 8.760 | 140 | 140 | 0.099% | 0 | 0.000% | |||
| 8.715 | 3,000 | 3,000 | 2.113% | 0 | 0.000% | |||
| 8.700 | 3,000 | 3,000 | 2.113% | 0 | 0.000% | |||
| 8.685 | 110 | 110 | 0.077% | 0 | 0.000% | |||
| 8.655 | 910 | 910 | 0.641% | 0 | 0.000% | |||
| 8.625 | 10,570 | 10,570 | 7.444% | 0 | 0.000% | |||
| 8.620 | 20,000 | 20,000 | 14.085% | 0 | 0.000% | |||
| 8.600 | 570 | 570 | 0.401% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |