00341 大家乐集团
按盘价 
7.630 +0.150 (+2.005%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%24%29%21%
- 7.577
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.650
- 70,000
- 0
- 7.640
- 30,000
- 0
- 7.630
- 184,000
- 0
- 7.620
- 278,000
- 4,000
- 7.610
- 396,000
- 2,000
- 7.600
- 364,000
- 8,000
- 7.590
- 266,000
- 0
- 7.580
- 166,000
- 12,000
- 7.570
- 222,000
- 4,000
- 7.560
- 194,000
- 0
- 7.550
- 220,000
- 26,000
- 7.540
- 324,000
- 0
- 7.530
- 34,000
- 1,000
- 7.510
- 8,000
- 16,000
- 7.500
- 162,000
- 1,778
- 7.490
- 22,000
- 0
- 7.480
- 50,000
- 2,000
- 7.470
- 8,000
- 0
- 7.460
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.650 | 70,000 | 70,000 | 2.197% | 0 | 0.000% | |||
| 7.640 | 30,000 | 30,000 | 0.941% | 0 | 0.000% | |||
| 7.630 | 184,000 | 184,000 | 5.774% | 0 | 0.000% | |||
| 7.620 | 282,000 | 278,000 | 8.724% | 4,000 | 0.126% | |||
| 7.610 | 398,000 | 396,000 | 12.426% | 2,000 | 0.063% | |||
| 7.600 | 372,000 | 364,000 | 11.422% | 8,000 | 0.251% | |||
| 7.590 | 266,000 | 266,000 | 8.347% | 0 | 0.000% | |||
| 7.580 | 178,000 | 166,000 | 5.209% | 12,000 | 0.377% | |||
| 7.570 | 226,000 | 222,000 | 6.966% | 4,000 | 0.126% | |||
| 7.560 | 194,000 | 194,000 | 6.088% | 0 | 0.000% | |||
| 7.550 | 246,000 | 220,000 | 6.904% | 26,000 | 0.816% | |||
| 7.540 | 324,000 | 324,000 | 10.167% | 0 | 0.000% | |||
| 7.530 | 35,000 | 34,000 | 1.067% | 1,000 | 0.031% | |||
| 7.510 | 24,000 | 8,000 | 0.251% | 16,000 | 0.502% | |||
| 7.500 | 163,778 | 162,000 | 5.084% | 1,778 | 0.056% | |||
| 7.490 | 22,000 | 22,000 | 0.690% | 0 | 0.000% | |||
| 7.480 | 52,000 | 50,000 | 1.569% | 2,000 | 0.063% | |||
| 7.470 | 8,000 | 8,000 | 0.251% | 0 | 0.000% | |||
| 7.460 | 42,000 | 42,000 | 1.318% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |