03396 联想控股
按盘价 
7.970 +0.090 (+1.142%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%11%4%54%
- 7.890
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.980
- 66,100
- 56
- 7.970
- 170,800
- 0
- 7.960
- 67,500
- 0
- 7.950
- 77,600
- 0
- 7.940
- 73,900
- 100
- 7.930
- 62,800
- 100
- 7.920
- 161,500
- 300
- 7.910
- 153,200
- 200
- 7.900
- 339,300
- 400
- 7.890
- 194,700
- 100
- 7.880
- 162,400
- 0
- 7.870
- 133,700
- 0
- 7.860
- 209,500
- 100
- 7.850
- 267,800
- 0
- 7.840
- 108,700
- 0
- 7.830
- 68,400
- 100
- 7.820
- 18,800
- 0
- 7.810
- 23,300
- 0
- 7.800
- 154,000
- 0
- 7.790
- 27,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.980 | 66,156 | 66,100 | 2.564% | 56 | 0.002% | |||
| 7.970 | 170,800 | 170,800 | 6.625% | 0 | 0.000% | |||
| 7.960 | 67,500 | 67,500 | 2.618% | 0 | 0.000% | |||
| 7.950 | 77,600 | 77,600 | 3.010% | 0 | 0.000% | |||
| 7.940 | 74,000 | 73,900 | 2.866% | 100 | 0.004% | |||
| 7.930 | 62,900 | 62,800 | 2.436% | 100 | 0.004% | |||
| 7.920 | 161,800 | 161,500 | 6.264% | 300 | 0.012% | |||
| 7.910 | 153,400 | 153,200 | 5.942% | 200 | 0.008% | |||
| 7.900 | 339,700 | 339,300 | 13.161% | 400 | 0.016% | |||
| 7.890 | 194,800 | 194,700 | 7.552% | 100 | 0.004% | |||
| 7.880 | 162,400 | 162,400 | 6.299% | 0 | 0.000% | |||
| 7.870 | 133,700 | 133,700 | 5.186% | 0 | 0.000% | |||
| 7.860 | 209,600 | 209,500 | 8.126% | 100 | 0.004% | |||
| 7.850 | 267,800 | 267,800 | 10.387% | 0 | 0.000% | |||
| 7.840 | 108,700 | 108,700 | 4.216% | 0 | 0.000% | |||
| 7.830 | 68,500 | 68,400 | 2.653% | 100 | 0.004% | |||
| 7.820 | 18,800 | 18,800 | 0.729% | 0 | 0.000% | |||
| 7.810 | 23,300 | 23,300 | 0.904% | 0 | 0.000% | |||
| 7.800 | 154,000 | 154,000 | 5.973% | 0 | 0.000% | |||
| 7.790 | 27,500 | 27,500 | 1.067% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2025 17:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2025 17:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |