03393 威胜控股
按盘价 
18.690 +0.020 (+0.107%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 18.464
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.680
- 40,000
- 0
- 18.650
- 32,000
- 0
- 18.630
- 58,000
- 0
- 18.600
- 72,000
- 2,000
- 18.580
- 30,000
- 0
- 18.570
- 48,000
- 0
- 18.510
- 34,000
- 0
- 18.500
- 32,000
- 10,000
- 18.490
- 20,000
- 0
- 18.480
- 34,000
- 2,000
- 18.400
- 22,000
- 0
- 18.380
- 24,000
- 2,000
- 18.350
- 28,000
- 0
- 18.340
- 48,000
- 0
- 18.330
- 36,000
- 0
- 18.270
- 22,000
- 0
- 18.200
- 28,000
- 0
- 18.160
- 26,000
- 4,000
- 18.150
- 40,000
- 0
- 18.120
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.680 | 40,000 | 40,000 | 3.110% | 0 | 0.000% | |||
| 18.650 | 32,000 | 32,000 | 2.488% | 0 | 0.000% | |||
| 18.630 | 58,000 | 58,000 | 4.510% | 0 | 0.000% | |||
| 18.600 | 74,000 | 72,000 | 5.599% | 2,000 | 0.156% | |||
| 18.580 | 30,000 | 30,000 | 2.333% | 0 | 0.000% | |||
| 18.570 | 48,000 | 48,000 | 3.733% | 0 | 0.000% | |||
| 18.510 | 34,000 | 34,000 | 2.644% | 0 | 0.000% | |||
| 18.500 | 42,000 | 32,000 | 2.488% | 10,000 | 0.778% | |||
| 18.490 | 20,000 | 20,000 | 1.555% | 0 | 0.000% | |||
| 18.480 | 36,000 | 34,000 | 2.644% | 2,000 | 0.156% | |||
| 18.400 | 22,000 | 22,000 | 1.711% | 0 | 0.000% | |||
| 18.380 | 26,000 | 24,000 | 1.866% | 2,000 | 0.156% | |||
| 18.350 | 28,000 | 28,000 | 2.177% | 0 | 0.000% | |||
| 18.340 | 48,000 | 48,000 | 3.733% | 0 | 0.000% | |||
| 18.330 | 36,000 | 36,000 | 2.799% | 0 | 0.000% | |||
| 18.270 | 22,000 | 22,000 | 1.711% | 0 | 0.000% | |||
| 18.200 | 28,000 | 28,000 | 2.177% | 0 | 0.000% | |||
| 18.160 | 30,000 | 26,000 | 2.022% | 4,000 | 0.311% | |||
| 18.150 | 40,000 | 40,000 | 3.110% | 0 | 0.000% | |||
| 18.120 | 40,000 | 40,000 | 3.110% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 12:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 12:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |