03393 威胜控股
按盘价 
25.820 -0.700 (-2.640%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%23%23%26%
- 25.661
- 大手*
-
32%68%
- 25.637
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.000
- 194,000
- 0
- 25.960
- 104,000
- 0
- 25.900
- 118,000
- 2,000
- 25.880
- 198,000
- 2,000
- 25.860
- 104,000
- 14,000
- 25.820
- 230,000
- 6,000
- 25.800
- 136,000
- 6,000
- 25.780
- 118,000
- 12,000
- 25.760
- 122,000
- 10,000
- 25.740
- 108,000
- 10,000
- 25.700
- 154,000
- 4,000
- 25.680
- 140,000
- 6,000
- 25.620
- 132,000
- 4,000
- 25.600
- 132,000
- 1,668
- 25.500
- 168,000
- 2,012
- 25.480
- 96,000
- 2,000
- 25.460
- 104,000
- 4,000
- 25.400
- 126,000
- 6,000
- 25.360
- 106,000
- 0
- 25.300
- 120,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.000 | 194,000 | 194,000 | 4.120% | 0 | 0.000% | |||
| 25.960 | 104,000 | 104,000 | 2.208% | 0 | 0.000% | |||
| 25.900 | 120,000 | 118,000 | 2.506% | 2,000 | 0.042% | |||
| 25.880 | 200,000 | 198,000 | 4.205% | 2,000 | 0.042% | |||
| 25.860 | 118,000 | 104,000 | 2.208% | 14,000 | 0.297% | |||
| 25.820 | 236,000 | 230,000 | 4.884% | 6,000 | 0.127% | |||
| 25.800 | 142,000 | 136,000 | 2.888% | 6,000 | 0.127% | |||
| 25.780 | 130,000 | 118,000 | 2.506% | 12,000 | 0.255% | |||
| 25.760 | 132,000 | 122,000 | 2.591% | 10,000 | 0.212% | |||
| 25.740 | 118,000 | 108,000 | 2.293% | 10,000 | 0.212% | |||
| 25.700 | 158,000 | 154,000 | 3.270% | 4,000 | 0.085% | |||
| 25.680 | 146,000 | 140,000 | 2.973% | 6,000 | 0.127% | |||
| 25.620 | 136,000 | 132,000 | 2.803% | 4,000 | 0.085% | |||
| 25.600 | 133,668 | 132,000 | 2.803% | 1,668 | 0.035% | |||
| 25.500 | 170,012 | 168,000 | 3.568% | 2,012 | 0.043% | |||
| 25.480 | 98,000 | 96,000 | 2.039% | 2,000 | 0.042% | |||
| 25.460 | 108,000 | 104,000 | 2.208% | 4,000 | 0.085% | |||
| 25.400 | 132,000 | 126,000 | 2.676% | 6,000 | 0.127% | |||
| 25.360 | 106,000 | 106,000 | 2.251% | 0 | 0.000% | |||
| 25.300 | 122,000 | 120,000 | 2.548% | 2,000 | 0.042% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |